Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiVAC | MTVGBP | Crypto | 4,391,116 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000566 | 0.56% | 0.001009 | 0.001009 | 0.001009 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001006 | 0.001009 | 0.001006 | 0.001003 | 0.000395 - 0.002447 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:00:29 | 419.60 | 0.001006 | GBP |
MTVGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000517 | 0.00115 | 0.000512 | 774,501.50 | 0.000492 | 95.26% |
1 Month | 0.001106 | 0.001656 | 0.000481 | 696,813.35 | -0.000097 | -8.80% |
3 Months | 0.00137 | 0.002154 | 0.000481 | 870,854.95 | -0.000361 | -26.36% |
6 Months | 0.000843 | 0.002447 | 0.000481 | 917,279.64 | 0.000166 | 19.64% |
1 Year | 0.000912 | 0.002447 | 0.000395 | 738,716.30 | 0.000097 | 10.62% |
3 Years | 0.006207 | 0.020787 | 0.000268 | 8,092,143.85 | -0.005198 | -83.74% |
5 Years | 0.004073 | 0.020787 | 0.000066 | 20,684,217.66 | -0.003064 | -75.23% |
MTVGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.001008 | -0.000013 | -1.27% | 0.001021 | 0.001023 | 0.001001 | 140,430.00 |
27 Apr 2024 | 0.001021 | -0.00001 | -0.97% | 0.001031 | 0.001036 | 0.001015 | 919,374.00 |
26 Apr 2024 | 0.001031 | -0.00000075 | -0.07% | 0.001032 | 0.001043 | 0.001008 | 611,997.00 |
25 Apr 2024 | 0.001032 | -0.000035 | -3.28% | 0.00107 | 0.001077 | 0.001022 | 806,444.00 |
24 Apr 2024 | 0.001066 | -0.000017 | -1.57% | 0.001082 | 0.001088 | 0.001061 | 1,268,390.00 |
23 Apr 2024 | 0.001083 | 0.000033 | 3.14% | 0.00096 | 0.00115 | 0.000535 | 1,154,748.00 |
22 Apr 2024 | 0.00105 | -0.00000023 | -0.02% | 0.000525 | 0.001052 | 0.000521 | 286,507.00 |
21 Apr 2024 | 0.00105 | 0.000532 | 102.76% | 0.000517 | 0.001052 | 0.000512 | 374,048.00 |
20 Apr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 587,187.00 |
19 Apr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 398,828.00 |
18 Apr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 218,701.00 |
17 Apr 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 473,788.00 |
16 Apr 2024 | 0.000509 | -0.000549 | -51.89% | 0.00096 | 0.00115 | 0.000503 | 549,490.00 |
15 Apr 2024 | 0.001058 | 0.000531 | 100.62% | 0.000524 | 0.001062 | 0.000507 | 987,008.00 |
14 Apr 2024 | 0.000527 | -0.000556 | -51.31% | 0.001084 | 0.001097 | 0.000502 | 287,719.00 |
13 Apr 2024 | 0.001084 | -0.000033 | -2.96% | 0.001119 | 0.001137 | 0.001063 | 1,694,218.00 |
12 Apr 2024 | 0.001116 | -0.00000800 | -0.71% | 0.001124 | 0.001135 | 0.00111 | 140,043.00 |
11 Apr 2024 | 0.001125 | 0.000034 | 3.12% | 0.001091 | 0.001133 | 0.001074 | 297,031.00 |
10 Apr 2024 | 0.001091 | -0.000039 | -3.45% | 0.001129 | 0.00113 | 0.001079 | 311,581.00 |
09 Apr 2024 | 0.00113 | 0.000036 | 3.29% | 0.00096 | 0.001151 | 0.000935 | 386,893.00 |
08 Apr 2024 | 0.001094 | 0.00000800 | 0.74% | 0.001085 | 0.001105 | 0.001085 | 436,924.00 |
07 Apr 2024 | 0.001086 | 0.000014 | 1.31% | 0.001069 | 0.001097 | 0.001066 | 152,647.00 |
06 Apr 2024 | 0.001072 | -0.00001 | -0.92% | 0.001082 | 0.001087 | 0.00105 | 575,812.00 |
05 Apr 2024 | 0.001082 | 0.000037 | 3.54% | 0.001045 | 0.001634 | 0.00103 | 602,353.00 |
04 Apr 2024 | 0.001046 | 0.00000400 | 0.38% | 0.001042 | 0.00106 | 0.001029 | 787,748.00 |
03 Apr 2024 | 0.001042 | -0.000071 | -6.38% | 0.00111 | 0.00111 | 0.001029 | 489,561.00 |
02 Apr 2024 | 0.001112 | -0.00000800 | -0.71% | 0.00096 | 0.001656 | 0.000935 | 2,517,707.00 |
01 Apr 2024 | 0.00112 | 0.000019 | 1.73% | 0.001102 | 0.00112 | 0.001102 | 1,028,093.00 |
31 Mar 2024 | 0.001101 | -0.00000600 | -0.54% | 0.001106 | 0.001112 | 0.001099 | 1,165,919.00 |
30 Mar 2024 | 0.001107 | -0.000015 | -1.34% | 0.00112 | 0.001122 | 0.001095 | 709,710.00 |
29 Mar 2024 | 0.001122 | 0.000025 | 2.28% | 0.001101 | 0.00168 | 0.001091 | 897,319.00 |