MetaWhale Historical Data - MTWWUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MetaWhale (Cryptocurrency:MTWWUST)
MetaWhale (Cryptocurrency:MTWWUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaWhale	MTWWUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00014	0.00014	0.00014	0.00014	0.000013 - 0.000419

Exchange	Last Trade	Size	Trade Price	Currency
LATK	09:54:14	199,780.87	0.000037	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTWW

MTWWUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000088	0.00014	0.000088	12,636.93	0.000052	59.09%
1 Month	0.000155	0.000155	0.000088	145,810.20	-0.000015	-9.68%
3 Months	0.000145	0.00018	0.000037	39,678.00	-0.00000500	-3.45%
6 Months	0.000042	0.000419	0.000025	27,200.53	0.000098	233.33%
1 Year	0.000059	0.000419	0.000013	29,513.95	0.000081	137.29%
3 Years	0.078327	0.490	0.00000228	205,273.72	-0.078187	-99.82%
5 Years	0.078327	0.490	0.00000228	205,273.72	-0.078187	-99.82%

MTWWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
31 May 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
30 May 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
29 May 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
28 May 2024	0.00014	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
26 May 2024	0.00014	0.000052	59.09%	0.000088	0.00014	0.000088	12,636.00
25 May 2024	0.000088	0.00	0.00%	0.000088	0.000088	0.000088	0.00
24 May 2024	0.000088	0.00	0.00%	0.000088	0.000088	0.000088	0.00
23 May 2024	0.000088	0.00	0.00%	0.000088	0.000088	0.000088	0.00
22 May 2024	0.000088	0.00	0.00%	0.000088	0.000088	0.000088	0.00
21 May 2024	0.000088	0.00	0.00%	0.000088	0.000088	0.000088	712,856.00
20 May 2024	0.000088	-0.000067	-43.23%	0.000155	0.000155	0.000088	90.00
19 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
18 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
17 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
16 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
15 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
14 May 2024	0.000155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
12 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	3,466.00
11 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	1.00
10 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
09 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
08 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
07 May 2024	0.000155	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
05 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
04 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	0.00
03 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	2,918.00
02 May 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	4,215.00

Idexx Laboratories

NLBNPIT1WTI8 20251219 30...

NLBNPIT20P45 20991231 12...

Aragon Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions