Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MUDI COIN | MUDIUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -0.67% | 0.3395 | 0.3392 | 0.3396 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.342 | 0.342 | 0.337 | 0.3418 | 0.3417 - 0.6036 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 22:36:56 | 50.80 | 0.3395 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,568.03 | 13,469.92 | MUDI | |||
MUDIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4337 | 0.4357 | 0.3417 | 46,837.62 | -0.0942 | -21.72% |
| 1 Month | 0.5325 | 0.5516 | 0.3417 | 42,081.41 | -0.193 | -36.24% |
| 3 Months | 0.5485 | 0.5658 | 0.3417 | 40,089.82 | -0.209 | -38.10% |
| 6 Months | 0.5286 | 0.5698 | 0.3417 | 44,077.19 | -0.1891 | -35.77% |
| 1 Year | 0.5957 | 0.6036 | 0.3417 | 56,605.88 | -0.2562 | -43.01% |
| 3 Years | 0.5357 | 5.79 | 0.3417 | 90,727.44 | -0.1962 | -36.62% |
| 5 Years | 0.5357 | 5.79 | 0.3417 | 90,727.44 | -0.1962 | -36.62% |
MUDIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.3418 | -0.0118 | -3.34% | 0.3543 | 0.3564 | 0.3417 | 47,414.00 |
| 17 Jun 2024 | 0.3536 | -0.0154 | -4.17% | 0.3692 | 0.3695 | 0.3516 | 41,626.00 |
| 16 Jun 2024 | 0.369 | -0.0053 | -1.42% | 0.3745 | 0.3746 | 0.3678 | 32,509.00 |
| 15 Jun 2024 | 0.3743 | -0.0108 | -2.80% | 0.385 | 0.3874 | 0.374 | 28,850.00 |
| 14 Jun 2024 | 0.3851 | -0.0294 | -7.09% | 0.4145 | 0.4151 | 0.3816 | 76,930.00 |
| 13 Jun 2024 | 0.4145 | -0.0081 | -1.92% | 0.4235 | 0.4238 | 0.4115 | 41,643.00 |
| 12 Jun 2024 | 0.4226 | -0.0113 | -2.60% | 0.4337 | 0.4357 | 0.4199 | 58,888.00 |
| 11 Jun 2024 | 0.4339 | -0.0233 | -5.10% | 0.4566 | 0.4567 | 0.4327 | 87,843.00 |
| 10 Jun 2024 | 0.4572 | -0.0133 | -2.83% | 0.4706 | 0.4749 | 0.4572 | 34,199.00 |
| 09 Jun 2024 | 0.4705 | -0.0129 | -2.67% | 0.4836 | 0.4854 | 0.4697 | 31,249.00 |
| 08 Jun 2024 | 0.4834 | -0.0301 | -5.86% | 0.5134 | 0.5139 | 0.4833 | 46,113.00 |
| 07 Jun 2024 | 0.5135 | 0.0023 | 0.45% | 0.5116 | 0.5146 | 0.5052 | 36,660.00 |
| 06 Jun 2024 | 0.5112 | 0.0125 | 2.51% | 0.5462 | 0.5516 | 0.4994 | 51,972.00 |
| 05 Jun 2024 | 0.4987 | -0.0083 | -1.64% | 0.5073 | 0.5118 | 0.493 | 34,278.00 |
| 04 Jun 2024 | 0.507 | -0.0081 | -1.57% | 0.5153 | 0.5213 | 0.507 | 46,002.00 |
| 03 Jun 2024 | 0.5151 | 0.0024 | 0.47% | 0.5126 | 0.5192 | 0.5082 | 34,231.00 |
| 02 Jun 2024 | 0.5127 | -0.0026 | -0.50% | 0.5165 | 0.5249 | 0.510 | 35,401.00 |
| 01 Jun 2024 | 0.5153 | 0.006 | 1.18% | 0.5093 | 0.5173 | 0.5047 | 56,447.00 |
| 31 May 2024 | 0.5093 | -0.0081 | -1.57% | 0.5169 | 0.5214 | 0.5093 | 34,364.00 |
| 30 May 2024 | 0.5174 | -0.0036 | -0.69% | 0.5213 | 0.5241 | 0.5095 | 31,628.00 |
| 29 May 2024 | 0.521 | -0.0002 | -0.04% | 0.5218 | 0.5289 | 0.5196 | 32,359.00 |
| 28 May 2024 | 0.5212 | -0.0054 | -1.03% | 0.5243 | 0.5297 | 0.5198 | 53,537.00 |
| 27 May 2024 | 0.5266 | -0.0023 | -0.43% | 0.5292 | 0.5293 | 0.5196 | 29,190.00 |
| 26 May 2024 | 0.5289 | 0.002 | 0.38% | 0.526 | 0.5343 | 0.5249 | 33,360.00 |
| 25 May 2024 | 0.5269 | -0.0049 | -0.92% | 0.5331 | 0.5337 | 0.5213 | 28,216.00 |
| 24 May 2024 | 0.5318 | 0.0037 | 0.70% | 0.5294 | 0.5417 | 0.5284 | 31,751.00 |
| 23 May 2024 | 0.5281 | 0.0016 | 0.30% | 0.5269 | 0.5293 | 0.5163 | 32,291.00 |
| 22 May 2024 | 0.5265 | -0.0061 | -1.15% | 0.5325 | 0.5325 | 0.5223 | 49,313.00 |
| 21 May 2024 | 0.5326 | -0.0158 | -2.88% | 0.549 | 0.549 | 0.530 | 81,854.00 |
| 20 May 2024 | 0.5484 | 0.0082 | 1.52% | 0.5406 | 0.5488 | 0.5387 | 30,193.00 |
| 19 May 2024 | 0.5402 | 0.0045 | 0.84% | 0.5364 | 0.5432 | 0.5298 | 31,213.00 |
