ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MUDIUST MUDI COIN

0.3706
-0.0039 (-1.04%)
18:44:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MUDI COIN MUDIUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0039 -1.04% 0.3706 0.3705 0.3709
Open Price High Price Low Price Prev. Close 52 Week Range
0.3745 0.3746 0.3693 0.3745 0.374 - 0.6065
Exchange Last Trade Size Trade Price Currency
LBNK 18:35:38 96.77 0.3706 UST
Price x Volume Volume Base Symbol Related Pairs
3,209.68 8,614.01 MUDI

MUDIUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.48360.48540.37451,372.21-0.113-23.37%
1 Month0.53640.55160.37442,856.81-0.1658-30.91%
3 Months0.53790.56580.37440,957.18-0.1673-31.10%
6 Months0.53380.56980.37444,119.02-0.1632-30.57%
1 Year0.60160.60650.37457,479.92-0.231-38.40%
3 Years0.53575.790.37491,039.95-0.1651-30.82%
5 Years0.53575.790.37491,039.95-0.1651-30.82%

MUDIUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.3743 -0.0108 -2.80% 0.385 0.3874 0.374 28,850.00
14 Jun 2024 0.3851 -0.0294 -7.09% 0.4145 0.4151 0.3816 76,930.00
13 Jun 2024 0.4145 -0.0081 -1.92% 0.4235 0.4238 0.4115 41,643.00
12 Jun 2024 0.4226 -0.0113 -2.60% 0.4337 0.4357 0.4199 58,888.00
11 Jun 2024 0.4339 -0.0233 -5.10% 0.4566 0.4567 0.4327 87,843.00
10 Jun 2024 0.4572 -0.0133 -2.83% 0.4706 0.4749 0.4572 34,199.00
09 Jun 2024 0.4705 -0.0129 -2.67% 0.4836 0.4854 0.4697 31,249.00
08 Jun 2024 0.4834 -0.0301 -5.86% 0.5134 0.5139 0.4833 46,113.00
07 Jun 2024 0.5135 0.0023 0.45% 0.5116 0.5146 0.5052 36,660.00
06 Jun 2024 0.5112 0.0125 2.51% 0.5462 0.5516 0.4994 51,972.00
05 Jun 2024 0.4987 -0.0083 -1.64% 0.5073 0.5118 0.493 34,278.00
04 Jun 2024 0.507 -0.0081 -1.57% 0.5153 0.5213 0.507 46,002.00
03 Jun 2024 0.5151 0.0024 0.47% 0.5126 0.5192 0.5082 34,231.00
02 Jun 2024 0.5127 -0.0026 -0.50% 0.5165 0.5249 0.510 35,401.00
01 Jun 2024 0.5153 0.006 1.18% 0.5093 0.5173 0.5047 56,447.00
31 May 2024 0.5093 -0.0081 -1.57% 0.5169 0.5214 0.5093 34,364.00
30 May 2024 0.5174 -0.0036 -0.69% 0.5213 0.5241 0.5095 31,628.00
29 May 2024 0.521 -0.0002 -0.04% 0.5218 0.5289 0.5196 32,359.00
28 May 2024 0.5212 -0.0054 -1.03% 0.5243 0.5297 0.5198 53,537.00
27 May 2024 0.5266 -0.0023 -0.43% 0.5292 0.5293 0.5196 29,190.00
26 May 2024 0.5289 0.002 0.38% 0.526 0.5343 0.5249 33,360.00
25 May 2024 0.5269 -0.0049 -0.92% 0.5331 0.5337 0.5213 28,216.00
24 May 2024 0.5318 0.0037 0.70% 0.5294 0.5417 0.5284 31,751.00
23 May 2024 0.5281 0.0016 0.30% 0.5269 0.5293 0.5163 32,291.00
22 May 2024 0.5265 -0.0061 -1.15% 0.5325 0.5325 0.5223 49,313.00
21 May 2024 0.5326 -0.0158 -2.88% 0.549 0.549 0.530 81,854.00
20 May 2024 0.5484 0.0082 1.52% 0.5406 0.5488 0.5387 30,193.00
19 May 2024 0.5402 0.0045 0.84% 0.5364 0.5432 0.5298 31,213.00
18 May 2024 0.5357 0.0149 2.86% 0.521 0.5359 0.5193 33,209.00
17 May 2024 0.5208 -0.0042 -0.80% 0.5247 0.528 0.5152 33,467.00
16 May 2024 0.525 -0.0108 -2.02% 0.5349 0.5372 0.5228 32,588.00