MonetaryUnit Historical Data - MUEEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MonetaryUnit (Cryptocurrency:MUEEUR)
MonetaryUnit (Cryptocurrency:MUEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MonetaryUnit	MUEEUR	Crypto	8,215,979	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000281	-0.93%	0.030059	0.030059	0.031238

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030358	0.031351	0.028831	0.03034	0.011841 - 0.014333

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	19:02:02	27,055.31	0.000157	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MUE	MUEUSD	MUEGBP	MUEBTC

MUEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.013254	0.014333	0.011841	662,579.40	0.016805	126.79%
3 Years	0.016694	0.029783	0.000152	677,395.26	0.013366	80.06%
5 Years	0.012381	0.029783	0.000152	874,554.14	0.017679	142.79%

MUEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.03034	0.000071	0.23%	0.030328	0.03057	0.02984	0.00
05 May 2024	0.030269	0.000428	1.43%	0.029829	0.030509	0.0297	0.00
04 May 2024	0.029841	0.001718	6.11%	0.028116	0.030036	0.027969	0.00
03 May 2024	0.028123	0.000321	1.16%	0.027796	0.028335	0.027138	0.00
02 May 2024	0.027802	-0.001313	-4.51%	0.028992	0.029048	0.027082	0.00
01 May 2024	0.029115	-0.001254	-4.13%	0.030357	0.030767	0.028318	0.00
30 Apr 2024	0.030369	0.00035	1.17%	0.030358	0.031351	0.012016	0.00
29 Apr 2024	0.030019	-0.000248	-0.82%	0.030303	0.030666	0.029949	0.00
28 Apr 2024	0.030267	-0.000173	-0.57%	0.030416	0.030448	0.029849	0.00
27 Apr 2024	0.030439	-0.000231	-0.75%	0.03068	0.030852	0.03024	0.00
26 Apr 2024	0.03067	0.00000700	0.02%	0.03065	0.031027	0.029968	0.00
25 Apr 2024	0.030664	-0.000974	-3.08%	0.031723	0.031964	0.030323	0.00
24 Apr 2024	0.031638	-0.00038	-1.19%	0.031978	0.032147	0.031472	0.00
23 Apr 2024	0.032018	0.00086	2.76%	0.030358	0.032182	0.012016	0.00
22 Apr 2024	0.031158	0.000035	0.11%	0.031048	0.03152	0.030806	0.00
21 Apr 2024	0.031124	0.000436	1.42%	0.030509	0.031355	0.030263	0.00
20 Apr 2024	0.030688	0.000243	0.80%	0.030358	0.031351	0.028831	0.00
19 Apr 2024	0.030445	0.001093	3.73%	0.029382	0.030643	0.029068	0.00
18 Apr 2024	0.029351	-0.001251	-4.09%	0.03066	0.03097	0.028644	0.00
17 Apr 2024	0.030602	0.000153	0.50%	0.030477	0.030861	0.029642	0.00
16 Apr 2024	0.030449	-0.001035	-3.29%	0.032501	0.03268	0.030087	0.00
15 Apr 2024	0.031484	0.000036	0.11%	0.031014	0.032134	0.030072	0.00
14 Apr 2024	0.031448	-0.000827	-2.56%	0.032312	0.032804	0.029894	0.00
13 Apr 2024	0.032275	-0.001036	-3.11%	0.033343	0.033932	0.031591	0.00
12 Apr 2024	0.033311	-0.000177	-0.53%	0.033425	0.03381	0.033104	0.00
11 Apr 2024	0.033489	0.00096	2.95%	0.032501	0.03374	0.031897	0.00
10 Apr 2024	0.032529	-0.001077	-3.20%	0.033616	0.033657	0.03212	0.00
09 Apr 2024	0.033606	0.00091	2.78%	0.03226	0.034196	0.031189	0.00
08 Apr 2024	0.032696	0.000207	0.64%	0.032433	0.033078	0.032433	0.00
07 Apr 2024	0.032488	0.000473	1.48%	0.031902	0.03277	0.031772	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions