Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Multichain | MULTIETH | Crypto | 15,548,724 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000240 | -1.17% | 0.000203 | 0.000199 | 0.000205 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000203 | 0.000207 | 0.000198 | 0.000206 | 0.000179 - 0.005324 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:21:23 | 5.86 | 0.000203 | ETH |
MULTIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000236 | 0.000362 | 0.000197 | 5,015.15 | -0.000032 | -13.74% |
1 Month | 0.000454 | 0.00046 | 0.000179 | 3,978.28 | -0.000251 | -55.19% |
3 Months | 0.000309 | 0.00046 | 0.000179 | 5,417.59 | -0.000106 | -34.24% |
6 Months | 0.000594 | 0.001435 | 0.000179 | 8,478.67 | -0.000391 | -65.76% |
1 Year | 0.002083 | 0.005324 | 0.000179 | 7,121.45 | -0.001879 | -90.23% |
3 Years | 0.003685 | 0.099033 | 0.000179 | 4,774.11 | -0.003481 | -94.48% |
5 Years | 0.003685 | 0.099033 | 0.000179 | 4,774.11 | -0.003481 | -94.48% |
MULTIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.000206 | -0.00000040 | -0.19% | 0.000206 | 0.000211 | 0.000199 | 4,996.00 |
26 May 2024 | 0.000206 | -0.00000100 | -0.48% | 0.000214 | 0.000216 | 0.000202 | 4,611.00 |
25 May 2024 | 0.000208 | 0.00000200 | 0.97% | 0.000205 | 0.000216 | 0.000202 | 3,587.00 |
24 May 2024 | 0.000205 | -0.00000900 | -4.20% | 0.000222 | 0.000223 | 0.000197 | 5,774.00 |
23 May 2024 | 0.000215 | 0.00000200 | 0.94% | 0.000213 | 0.000362 | 0.000202 | 7,115.00 |
22 May 2024 | 0.000213 | -0.00000040 | -0.19% | 0.000213 | 0.000291 | 0.000202 | 5,451.00 |
21 May 2024 | 0.000213 | -0.000021 | -8.98% | 0.000236 | 0.000237 | 0.000213 | 3,568.00 |
20 May 2024 | 0.000234 | -0.00000400 | -1.68% | 0.000238 | 0.000244 | 0.000224 | 4,420.00 |
19 May 2024 | 0.000238 | 0.00000080 | 0.34% | 0.000237 | 0.000243 | 0.000227 | 2,197.00 |
18 May 2024 | 0.000237 | 0.00000900 | 3.94% | 0.000228 | 0.000293 | 0.00022 | 1,579.00 |
17 May 2024 | 0.000228 | -0.00000030 | -0.13% | 0.000229 | 0.000229 | 0.000179 | 4,590.00 |
16 May 2024 | 0.000229 | 0.00000200 | 0.88% | 0.000226 | 0.000235 | 0.000216 | 720.00 |
15 May 2024 | 0.000227 | -0.00000600 | -2.58% | 0.000233 | 0.000237 | 0.000217 | 5,363.00 |
14 May 2024 | 0.000233 | -0.00000200 | -0.85% | 0.000454 | 0.00046 | 0.000217 | 5,819.00 |
13 May 2024 | 0.000234 | 0.00000100 | 0.43% | 0.000233 | 0.000237 | 0.000227 | 590.00 |
12 May 2024 | 0.000233 | 0.00000200 | 0.87% | 0.000231 | 0.000248 | 0.000216 | 3,095.00 |
11 May 2024 | 0.000231 | 0.00000600 | 2.67% | 0.000225 | 0.000247 | 0.000222 | 4,398.00 |
10 May 2024 | 0.000225 | -0.000011 | -4.68% | 0.000235 | 0.000239 | 0.000221 | 1,306.00 |
09 May 2024 | 0.000235 | 0.00001 | 4.44% | 0.000225 | 0.000241 | 0.000218 | 1,175.00 |
08 May 2024 | 0.000225 | -0.00000600 | -2.60% | 0.000231 | 0.000235 | 0.000213 | 7,361.00 |
07 May 2024 | 0.000231 | -0.00000200 | -0.86% | 0.000229 | 0.000233 | 0.000222 | 7,629.00 |
06 May 2024 | 0.000233 | -0.00000200 | -0.85% | 0.000235 | 0.000235 | 0.00022 | 1,219.00 |
05 May 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000232 | 0.000236 | 0.000227 | 3,980.00 |
04 May 2024 | 0.000232 | -0.00000100 | -0.43% | 0.000233 | 0.000247 | 0.000227 | 1,904.00 |
03 May 2024 | 0.000233 | -0.00000080 | -0.34% | 0.000234 | 0.000238 | 0.00023 | 4,624.00 |
02 May 2024 | 0.000234 | 0.00000300 | 1.30% | 0.000231 | 0.000241 | 0.000229 | 3,083.00 |
01 May 2024 | 0.000231 | 0.00000800 | 3.58% | 0.000223 | 0.000237 | 0.000223 | 3,814.00 |
30 Apr 2024 | 0.000223 | -0.00000700 | -3.04% | 0.000454 | 0.00046 | 0.000222 | 7,409.00 |
29 Apr 2024 | 0.00023 | 0.00000600 | 2.68% | 0.000224 | 0.000231 | 0.00022 | 2,692.00 |
28 Apr 2024 | 0.000224 | -0.00000600 | -2.61% | 0.00023 | 0.000239 | 0.000222 | 3,767.00 |