Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Multichain | MULTIEUR | Crypto | 13,515,578 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011391 | 0.22% | 5.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.29 | 5.34 | 5.27 | 5.29 | 0.940416 - 9.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:31:53 | 17.12 | 1.41 | EUR |
MULTIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 2.93 | 3.90 | 1.37 | 14,835.24 | 2.37 | 81.01% |
1 Year | 8.55 | 9.39 | 0.940416 | 64,984.11 | -3.25 | -37.98% |
3 Years | 17.04 | 17.85 | 0.940416 | 50,379.78 | -11.74 | -68.88% |
5 Years | 17.04 | 17.85 | 0.940416 | 50,379.78 | -11.74 | -68.88% |
MULTIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.29 | 0.300 | 6.11% | 4.99 | 5.33 | 4.96 | 0.00 |
03 May 2024 | 4.99 | 0.060 | 1.16% | 4.93 | 5.03 | 4.82 | 0.00 |
02 May 2024 | 4.93 | -0.230 | -4.51% | 5.14 | 5.15 | 4.81 | 0.00 |
01 May 2024 | 5.17 | -0.220 | -4.13% | 5.39 | 5.46 | 5.02 | 0.00 |
30 Apr 2024 | 5.39 | 0.060 | 1.17% | 6.03 | 6.10 | 2.13 | 0.00 |
29 Apr 2024 | 5.33 | -0.040 | -0.82% | 5.38 | 5.44 | 5.31 | 0.00 |
28 Apr 2024 | 5.37 | -0.030 | -0.57% | 5.40 | 5.40 | 5.30 | 0.00 |
27 Apr 2024 | 5.40 | -0.040 | -0.75% | 5.44 | 5.47 | 5.37 | 0.00 |
26 Apr 2024 | 5.44 | 0.00 | 0.02% | 5.44 | 5.51 | 5.32 | 0.00 |
25 Apr 2024 | 5.44 | -0.170 | -3.08% | 5.63 | 5.67 | 5.38 | 0.00 |
24 Apr 2024 | 5.61 | -0.070 | -1.19% | 5.67 | 5.70 | 5.58 | 0.00 |
23 Apr 2024 | 5.68 | 0.150 | 2.76% | 6.03 | 6.10 | 2.13 | 0.00 |
22 Apr 2024 | 5.53 | 0.010 | 0.11% | 5.51 | 5.59 | 5.47 | 0.00 |
21 Apr 2024 | 5.52 | 0.080 | 1.42% | 5.41 | 5.56 | 5.37 | 0.00 |
20 Apr 2024 | 5.44 | 0.040 | 0.80% | 5.39 | 5.56 | 5.12 | 0.00 |
19 Apr 2024 | 5.40 | 0.190 | 3.73% | 5.21 | 5.44 | 5.16 | 0.00 |
18 Apr 2024 | 5.21 | -0.220 | -4.09% | 5.44 | 5.50 | 5.08 | 0.00 |
17 Apr 2024 | 5.43 | 0.030 | 0.50% | 5.41 | 5.48 | 5.26 | 0.00 |
16 Apr 2024 | 5.40 | -0.180 | -3.29% | 6.03 | 6.10 | 5.34 | 0.00 |
15 Apr 2024 | 5.59 | 0.010 | 0.11% | 5.50 | 5.70 | 5.34 | 0.00 |
14 Apr 2024 | 5.58 | -0.150 | -2.56% | 5.73 | 5.82 | 5.30 | 0.00 |
13 Apr 2024 | 5.73 | -0.180 | -3.11% | 5.92 | 6.02 | 5.61 | 0.00 |
12 Apr 2024 | 5.91 | -0.030 | -0.53% | 5.93 | 6.00 | 5.87 | 0.00 |
11 Apr 2024 | 5.94 | 0.170 | 2.95% | 5.77 | 5.99 | 5.66 | 0.00 |
10 Apr 2024 | 5.77 | -0.190 | -3.21% | 5.96 | 5.97 | 5.70 | 0.00 |
09 Apr 2024 | 5.96 | 0.160 | 2.78% | 6.03 | 6.10 | 5.82 | 0.00 |
08 Apr 2024 | 5.80 | 0.040 | 0.64% | 5.75 | 5.87 | 5.75 | 0.00 |
07 Apr 2024 | 5.76 | 0.080 | 1.48% | 5.66 | 5.81 | 5.64 | 0.00 |
06 Apr 2024 | 5.68 | -0.040 | -0.65% | 5.72 | 5.74 | 5.53 | 0.00 |
05 Apr 2024 | 5.72 | 0.190 | 3.41% | 5.51 | 5.77 | 5.44 | 0.00 |