Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIUSD | Crypto | 13,902,844 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007 | -0.97% | 0.718 | 0.715 | 0.726 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.725 | 0.744 | 0.718 | 0.725 | 0.550 - 10.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 02:40:03 | 28.85 | 0.718 | USD |
MULTIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.754 | 1.08 | 0.716 | 8,043.32 | -0.036 | -4.77% |
| 1 Month | 0.990 | 1.08 | 0.716 | 8,705.73 | -0.272 | -27.47% |
| 3 Months | 1.07 | 1.29 | 0.550 | 24,765.41 | -0.352 | -32.90% |
| 6 Months | 1.41 | 1.80 | 0.550 | 19,849.99 | -0.692 | -49.08% |
| 1 Year | 9.16 | 10.29 | 0.550 | 34,570.22 | -8.44 | -92.16% |
| 3 Years | 12.94 | 25.61 | 0.550 | 19,894.64 | -12.22 | -94.45% |
| 5 Years | 12.94 | 25.61 | 0.550 | 19,894.64 | -12.22 | -94.45% |
MULTIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.725 | -0.037 | -4.86% | 0.765 | 0.768 | 0.716 | 1,373.00 |
| 26 Apr 2024 | 0.762 | 0.015 | 2.01% | 0.747 | 0.767 | 0.726 | 4,943.00 |
| 25 Apr 2024 | 0.747 | -0.018 | -2.35% | 0.765 | 0.773 | 0.747 | 8,068.00 |
| 24 Apr 2024 | 0.765 | 0.002 | 0.26% | 0.763 | 0.773 | 0.754 | 8,831.00 |
| 23 Apr 2024 | 0.763 | -0.012 | -1.55% | 1.07 | 1.08 | 0.755 | 8,761.00 |
| 22 Apr 2024 | 0.775 | 0.019 | 2.51% | 0.756 | 0.777 | 0.754 | 10,749.00 |
| 21 Apr 2024 | 0.756 | 0.009 | 1.20% | 0.754 | 0.770 | 0.725 | 13,575.00 |
| 20 Apr 2024 | 0.747 | 0.00 | 0.00% | 0.747 | 0.761 | 0.722 | 16,621.00 |
| 19 Apr 2024 | 0.747 | 0.011 | 1.49% | 0.736 | 0.747 | 0.722 | 22,497.00 |
| 18 Apr 2024 | 0.736 | 0.001 | 0.14% | 0.735 | 0.774 | 0.730 | 23,705.00 |
| 17 Apr 2024 | 0.735 | -0.022 | -2.91% | 0.757 | 0.757 | 0.730 | 17,307.00 |
| 16 Apr 2024 | 0.757 | -0.011 | -1.43% | 0.776 | 0.806 | 0.757 | 7,875.00 |
| 15 Apr 2024 | 0.768 | 0.020 | 2.67% | 0.748 | 0.777 | 0.738 | 14,954.00 |
| 14 Apr 2024 | 0.748 | -0.046 | -5.79% | 0.795 | 0.813 | 0.738 | 7,660.00 |
| 13 Apr 2024 | 0.794 | -0.081 | -9.26% | 0.858 | 0.876 | 0.794 | 8,087.00 |
| 12 Apr 2024 | 0.875 | 0.017 | 1.98% | 0.858 | 0.887 | 0.853 | 5,917.00 |
| 11 Apr 2024 | 0.858 | -0.037 | -4.13% | 0.897 | 0.918 | 0.830 | 12,014.00 |
| 10 Apr 2024 | 0.895 | 0.004 | 0.45% | 0.891 | 0.922 | 0.873 | 5,822.00 |
| 09 Apr 2024 | 0.891 | 0.020 | 2.30% | 0.876 | 0.891 | 0.846 | 5,241.00 |
| 08 Apr 2024 | 0.871 | 0.006 | 0.69% | 0.865 | 0.887 | 0.845 | 3,303.00 |
| 07 Apr 2024 | 0.865 | -0.003 | -0.35% | 0.868 | 0.897 | 0.853 | 2,220.00 |
| 06 Apr 2024 | 0.868 | -0.009 | -1.03% | 0.877 | 0.885 | 0.838 | 4,579.00 |
| 05 Apr 2024 | 0.877 | 0.023 | 2.69% | 0.861 | 0.902 | 0.834 | 4,909.00 |
| 04 Apr 2024 | 0.854 | -0.001 | -0.12% | 0.838 | 0.870 | 0.833 | 4,707.00 |
| 03 Apr 2024 | 0.855 | -0.032 | -3.61% | 0.887 | 0.895 | 0.837 | 4,344.00 |
| 02 Apr 2024 | 0.887 | -0.107 | -10.76% | 0.986 | 0.996 | 0.822 | 5,763.00 |
| 01 Apr 2024 | 0.994 | 0.028 | 2.90% | 0.966 | 0.996 | 0.955 | 4,932.00 |
| 31 Mar 2024 | 0.966 | -0.024 | -2.42% | 0.990 | 1.02 | 0.958 | 4,991.00 |
| 30 Mar 2024 | 0.990 | 0.032 | 3.34% | 0.958 | 0.996 | 0.947 | 5,229.00 |
| 29 Mar 2024 | 0.958 | -0.002 | -0.21% | 0.964 | 0.975 | 0.934 | 6,233.00 |
| 28 Mar 2024 | 0.960 | -0.009 | -0.93% | 0.969 | 1.14 | 0.938 | 28,814.00 |
