Munt Historical Data - MUNTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Munt (Cryptocurrency:MUNTUSD)
Munt (Cryptocurrency:MUNTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Munt	MUNTUSD	Crypto	391,785	SIGMA

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000330	0.48%	0.000694	0.000694	0.000694

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000691	0.000695	0.000691	0.000691	0.000248 - 0.001522

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	04:38:54	162,184.00	0.000267	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MUNT	MUNTEUR	MUNTGBP	MUNTBTC

MUNTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000632	0.000715	0.000629	408,701.73	0.000063	9.92%
1 Month	0.000638	0.000715	0.000569	408,701.73	0.000056	8.79%
3 Months	0.000454	0.000729	0.000453	408,701.73	0.000241	53.02%
6 Months	0.000266	0.000729	0.000266	408,701.73	0.000429	161.26%
1 Year	0.000537	0.001522	0.000248	291,378.15	0.000157	29.29%
3 Years	0.001856	0.002085	0.000248	296,475.60	-0.001162	-62.59%
5 Years	0.001856	0.002085	0.000248	296,475.60	-0.001162	-62.59%

MUNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.000691	-0.000011	-1.57%	0.000701	0.000706	0.00069	0.00
22 May 2024	0.000702	-0.000012	-1.68%	0.000714	0.000718	0.000692	0.00
21 May 2024	0.000714	0.000052	7.85%	0.000632	0.000715	0.000629	408,701.00
20 May 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066	0.00
19 May 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667	0.00
18 May 2024	0.00067	0.000017	2.60%	0.000653	0.000675	0.000652	0.00
17 May 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	0.00
16 May 2024	0.000663	0.000048	7.80%	0.000615	0.000664	0.000613	0.00
15 May 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611	0.00
14 May 2024	0.000629	0.000014	2.28%	0.000632	0.000639	0.000615	408,701.00
13 May 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	0.00
12 May 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	0.00
11 May 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	0.00
10 May 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	0.00
09 May 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	0.00
08 May 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	0.00
07 May 2024	0.000632	-0.00000800	-1.25%	0.000582	0.000653	0.000569	408,701.00
06 May 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	0.00
05 May 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	0.00
04 May 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	0.00
03 May 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	0.00
02 May 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	0.00
01 May 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	0.00
30 Apr 2024	0.000638	0.00000800	1.27%	0.000638	0.000643	0.000618	408,701.00
29 Apr 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	0.00
28 Apr 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	0.00
27 Apr 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	0.00
26 Apr 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	0.00
25 Apr 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	0.00
24 Apr 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	0.00

Fiat Chrysler Automobile...

NLBNPIT1YMF5 20991231 14...

Deutsche Bank Luxembourg

Biora Therapeutics

Smart Metering Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions