Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Museion | MUSAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000031 | -1.60% | 0.001879 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001913 | 0.00192 | 0.001846 | 0.00191 | 0.00158 - 0.201996 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:34:23 | 0.00000000 | 0.178647 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MUSA |
MUSAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.164803 | 0.164881 | 0.00158 | 0.00 | -0.162924 | -98.86% |
1 Year | 0.142282 | 0.201996 | 0.00158 | 1.23 | -0.140403 | -98.68% |
3 Years | 0.142282 | 0.201996 | 0.00158 | 1.23 | -0.140403 | -98.68% |
5 Years | 0.142282 | 0.201996 | 0.00158 | 1.23 | -0.140403 | -98.68% |
MUSAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.001911 | -0.000071 | -3.58% | 0.001982 | 0.001987 | 0.001885 | 0.00 |
03 Jul 2024 | 0.001982 | -0.000012 | -0.60% | 0.001993 | 0.002007 | 0.001971 | 0.00 |
02 Jul 2024 | 0.001994 | 0.00000100 | 0.05% | 0.001983 | 0.002035 | 0.001945 | 0.00 |
01 Jul 2024 | 0.001992 | 0.000037 | 1.89% | 0.001957 | 0.002003 | 0.001943 | 0.00 |
30 Jun 2024 | 0.001956 | -0.00000200 | -0.10% | 0.001957 | 0.001973 | 0.001953 | 0.00 |
29 Jun 2024 | 0.001957 | -0.00004 | -2.00% | 0.002 | 0.002019 | 0.00195 | 0.00 |
28 Jun 2024 | 0.001997 | 0.000044 | 2.25% | 0.001954 | 0.002012 | 0.001951 | 0.00 |
27 Jun 2024 | 0.001953 | -0.000016 | -0.81% | 0.001983 | 0.001989 | 0.001929 | 0.00 |
26 Jun 2024 | 0.001969 | 0.000024 | 1.23% | 0.001947 | 0.001987 | 0.001935 | 0.00 |
25 Jun 2024 | 0.001945 | -0.000038 | -1.92% | 0.001983 | 0.001989 | 0.001879 | 0.00 |
24 Jun 2024 | 0.001983 | -0.000043 | -2.12% | 0.002027 | 0.002041 | 0.001977 | 0.00 |
23 Jun 2024 | 0.002027 | -0.000014 | -0.69% | 0.002041 | 0.002041 | 0.002017 | 0.00 |
22 Jun 2024 | 0.00204 | 0.00000300 | 0.15% | 0.002036 | 0.002057 | 0.001999 | 0.00 |
21 Jun 2024 | 0.002037 | -0.000023 | -1.12% | 0.00206 | 0.002097 | 0.002022 | 0.00 |
20 Jun 2024 | 0.00206 | 0.000043 | 2.13% | 0.002019 | 0.002079 | 0.00201 | 0.00 |
19 Jun 2024 | 0.002018 | -0.000015 | -0.74% | 0.002038 | 0.002038 | 0.001958 | 0.00 |
18 Jun 2024 | 0.002032 | -0.000067 | -3.19% | 0.002134 | 0.002142 | 0.002014 | 0.00 |
17 Jun 2024 | 0.002099 | 0.000032 | 1.55% | 0.002066 | 0.002117 | 0.002054 | 0.00 |
16 Jun 2024 | 0.002068 | 0.00005 | 2.48% | 0.002018 | 0.002082 | 0.002014 | 0.00 |
15 Jun 2024 | 0.002018 | 0.00000500 | 0.25% | 0.002016 | 0.002045 | 0.001951 | 0.00 |
14 Jun 2024 | 0.002014 | -0.000051 | -2.47% | 0.002063 | 0.002064 | 0.00199 | 0.00 |
13 Jun 2024 | 0.002065 | 0.000036 | 1.77% | 0.00203 | 0.002119 | 0.00201 | 0.00 |
12 Jun 2024 | 0.002029 | -0.000097 | -4.56% | 0.002127 | 0.002129 | 0.001992 | 0.00 |
11 Jun 2024 | 0.002127 | -0.000022 | -1.02% | 0.002134 | 0.002152 | 0.002119 | 0.00 |
10 Jun 2024 | 0.002148 | 0.000012 | 0.56% | 0.002134 | 0.002156 | 0.002127 | 0.00 |
09 Jun 2024 | 0.002136 | 0.00000200 | 0.09% | 0.002133 | 0.00215 | 0.002128 | 0.00 |
08 Jun 2024 | 0.002134 | -0.000078 | -3.53% | 0.002211 | 0.002227 | 0.002112 | 0.00 |
07 Jun 2024 | 0.002212 | -0.000031 | -1.38% | 0.002242 | 0.002249 | 0.002184 | 0.00 |
06 Jun 2024 | 0.002243 | 0.000031 | 1.40% | 0.002172 | 0.002254 | 0.00216 | 0.00 |
05 Jun 2024 | 0.002212 | 0.00003 | 1.38% | 0.002184 | 0.002222 | 0.00217 | 0.00 |