Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MUSK | MUSKDGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000511 | 0.32% | 0.001594 | 0.001594 | 0.001594 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00159 | 0.001595 | 0.001587 | 0.001589 | 0.000429 - 0.000722 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:24:20 | 23,236.01 | 0.000653 | GBP |
MUSKDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000431 | 0.000722 | 0.000429 | 3,435,387.83 | 0.001163 | 269.98% |
3 Years | 0.000241 | 0.001386 | 0.000129 | 3,175,858.08 | 0.001353 | 562.03% |
5 Years | 0.000241 | 0.001386 | 0.000129 | 3,175,858.08 | 0.001353 | 562.03% |
MUSKDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.001589 | -0.000022 | -1.37% | 0.001611 | 0.001624 | 0.001571 | 0.00 |
31 May 2024 | 0.001611 | 0.000015 | 0.94% | 0.001599 | 0.001637 | 0.001585 | 0.00 |
30 May 2024 | 0.001596 | -0.000012 | -0.75% | 0.001607 | 0.00162 | 0.001586 | 0.00 |
29 May 2024 | 0.001608 | -0.000018 | -1.11% | 0.001627 | 0.00163 | 0.001583 | 0.00 |
28 May 2024 | 0.001627 | 0.000013 | 0.81% | 0.001502 | 0.001655 | 0.001457 | 0.00 |
27 May 2024 | 0.001613 | -0.00002 | -1.22% | 0.001632 | 0.001636 | 0.001608 | 0.00 |
26 May 2024 | 0.001633 | 0.000016 | 0.99% | 0.001615 | 0.001638 | 0.001614 | 0.00 |
25 May 2024 | 0.001617 | 0.000014 | 0.87% | 0.0016 | 0.001629 | 0.001575 | 0.00 |
24 May 2024 | 0.001603 | -0.000025 | -1.54% | 0.001631 | 0.001647 | 0.001577 | 0.00 |
23 May 2024 | 0.001628 | -0.000029 | -1.75% | 0.001654 | 0.001658 | 0.001627 | 0.00 |
22 May 2024 | 0.001657 | -0.000022 | -1.31% | 0.001676 | 0.001689 | 0.001632 | 0.00 |
21 May 2024 | 0.00168 | 0.000116 | 7.40% | 0.001502 | 0.00168 | 0.001457 | 0.00 |
20 May 2024 | 0.001564 | -0.000018 | -1.14% | 0.001582 | 0.001598 | 0.001557 | 0.00 |
19 May 2024 | 0.001582 | 0.00000091 | 0.06% | 0.001582 | 0.001592 | 0.001574 | 0.00 |
18 May 2024 | 0.001581 | 0.000036 | 2.33% | 0.001545 | 0.001593 | 0.001543 | 0.00 |
17 May 2024 | 0.001546 | -0.00002 | -1.28% | 0.001567 | 0.001575 | 0.001531 | 0.00 |
16 May 2024 | 0.001566 | 0.0001 | 6.82% | 0.001468 | 0.001571 | 0.001461 | 0.00 |
15 May 2024 | 0.001466 | -0.000036 | -2.40% | 0.001502 | 0.001506 | 0.001455 | 0.00 |
14 May 2024 | 0.001502 | 0.000029 | 1.97% | 0.001573 | 0.001592 | 0.001475 | 0.00 |
13 May 2024 | 0.001473 | 0.000015 | 1.03% | 0.001459 | 0.001481 | 0.001454 | 0.00 |
12 May 2024 | 0.001457 | -0.00000300 | -0.21% | 0.001457 | 0.001471 | 0.00145 | 0.00 |
11 May 2024 | 0.001461 | -0.00005 | -3.31% | 0.001507 | 0.001517 | 0.001444 | 0.00 |
10 May 2024 | 0.001511 | 0.000043 | 2.93% | 0.001471 | 0.001517 | 0.00146 | 0.00 |
09 May 2024 | 0.001467 | -0.000033 | -2.20% | 0.001497 | 0.001512 | 0.001462 | 0.00 |
08 May 2024 | 0.0015 | -0.00000900 | -0.60% | 0.001511 | 0.00154 | 0.001495 | 0.00 |
07 May 2024 | 0.001509 | -0.000023 | -1.50% | 0.001573 | 0.001634 | 0.001501 | 0.00 |
06 May 2024 | 0.001532 | 0.00000500 | 0.33% | 0.00153 | 0.001544 | 0.001506 | 0.00 |
05 May 2024 | 0.001527 | 0.00002 | 1.33% | 0.001504 | 0.001539 | 0.001498 | 0.00 |
04 May 2024 | 0.001506 | 0.000091 | 6.43% | 0.001415 | 0.001516 | 0.001408 | 0.00 |
03 May 2024 | 0.001415 | 0.000017 | 1.22% | 0.001398 | 0.001428 | 0.001366 | 0.00 |
02 May 2024 | 0.001398 | -0.000058 | -3.98% | 0.001456 | 0.001459 | 0.00136 | 0.00 |