MUSK Historical Data - MUSKDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MUSK (Cryptocurrency:MUSKDUST)
MUSK (Cryptocurrency:MUSKDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MUSK	MUSKDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000068	-7.95%	0.000787	0.000774	0.000801

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000855	0.000867	0.000779	0.000855	0.000172 - 0.001643

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	06:58:14	19,242.08	0.000787	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,620.13	13,562,754.76	MUSKD	MUSKDEUR	MUSKDGBP	MUSKDBTC

MUSKDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001093	0.001118	0.000784	10,138,117.83	-0.000306	-28.00%
1 Month	0.000699	0.001265	0.000664	9,236,561.61	0.000088	12.59%
3 Months	0.000575	0.001643	0.000404	8,372,005.30	0.000212	36.87%
6 Months	0.000473	0.001643	0.000368	35,529,663.66	0.000314	66.38%
1 Year	0.000486	0.001643	0.000172	51,545,834.21	0.000301	61.93%
3 Years	0.000458	0.0019	0.000172	50,184,097.23	0.000329	71.83%
5 Years	0.000458	0.0019	0.000172	50,184,097.23	0.000329	71.83%

MUSKDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 Jun 2024	0.000856	0.000069	8.77%	0.000788	0.000889	0.000784	11,456,667.00
09 Jun 2024	0.000787	-0.000071	-8.28%	0.000859	0.000891	0.000787	11,407,987.00
08 Jun 2024	0.000858	-0.000113	-11.64%	0.000997	0.001	0.000788	10,634,817.00
07 Jun 2024	0.000971	0.00	0.00%	0.000972	0.000972	0.00096	5,799,898.00
06 Jun 2024	0.000971	-0.00000700	-0.72%	0.000981	0.00099	0.000955	15,198,307.00
05 Jun 2024	0.000978	-0.000073	-6.95%	0.001049	0.00105	0.000975	10,317,341.00
04 Jun 2024	0.001051	-0.000041	-3.75%	0.001093	0.001118	0.001041	6,151,804.00
03 Jun 2024	0.001092	0.000015	1.39%	0.001185	0.001265	0.001084	3,874,526.00
02 Jun 2024	0.001077	0.00	0.00%	0.001079	0.001096	0.000984	5,758,221.00
01 Jun 2024	0.001077	0.00009	9.12%	0.001031	0.001125	0.001017	4,992,064.00
31 May 2024	0.000987	-0.00017	-14.69%	0.0011	0.001117	0.00097	5,415,456.00
30 May 2024	0.001157	0.000109	10.40%	0.001048	0.001188	0.000975	13,671,835.00
29 May 2024	0.001048	0.000102	10.78%	0.000923	0.001065	0.000914	14,947,866.00
28 May 2024	0.000946	0.000162	20.66%	0.000785	0.001013	0.00077	7,519,338.00
27 May 2024	0.000784	0.00000900	1.16%	0.000772	0.000794	0.000763	12,946,656.00
26 May 2024	0.000775	0.000037	5.01%	0.00074	0.000794	0.000739	7,179,078.00
25 May 2024	0.000738	-0.000035	-4.53%	0.00077	0.000782	0.000738	6,787,952.00
24 May 2024	0.000773	0.00000200	0.26%	0.000768	0.000816	0.000767	3,778,909.00
23 May 2024	0.000771	0.000029	3.91%	0.00074	0.000789	0.000736	10,635,678.00
22 May 2024	0.000742	-0.000049	-6.19%	0.000791	0.000919	0.0007	10,262,561.00
21 May 2024	0.000791	-0.00000300	-0.38%	0.000794	0.000797	0.000732	11,331,811.00
20 May 2024	0.000794	0.000026	3.39%	0.000767	0.000942	0.000766	9,332,234.00
19 May 2024	0.000768	0.000013	1.72%	0.000756	0.000784	0.000747	9,571,784.00
18 May 2024	0.000755	0.000025	3.42%	0.00074	0.000762	0.000734	10,767,465.00
17 May 2024	0.00073	-0.000023	-3.05%	0.000765	0.000776	0.000729	11,272,867.00
16 May 2024	0.000753	0.000061	8.82%	0.000691	0.000754	0.000664	11,045,680.00
15 May 2024	0.000692	-0.000057	-7.61%	0.000771	0.000771	0.00069	11,083,975.00
14 May 2024	0.000749	0.000012	1.63%	0.000699	0.000763	0.000687	5,480,933.00
13 May 2024	0.000737	0.000029	4.10%	0.000734	0.00074	0.000734	513,876.00
12 May 2024	0.000708	-0.000017	-2.34%	0.00073	0.00075	0.000702	5,423,131.00
11 May 2024	0.000725	0.000032	4.62%	0.000644	0.000748	0.000633	7,759,533.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions