Must Historical Data - MUSTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Must (Cryptocurrency:MUSTETH)
Must (Cryptocurrency:MUSTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Must	MUSTETH	Crypto	483,457	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001346

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001346	0.001346	0.001346	0.001346	0.001346 - 0.005644

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	08:12:11	0.143534	0.005644	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MUST

MUSTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.001401	0.001401	0.001346	0.04	-0.000055	-3.95%
3 Months	0.001915	0.001915	0.001346	0.21	-0.00057	-29.76%
6 Months	0.003719	0.003719	0.001346	0.33	-0.002374	-63.82%
1 Year	0.005644	0.005644	0.001346	0.39	-0.004299	-76.16%
3 Years	0.035933	0.101957	0.001346	5.78	-0.034587	-96.26%
5 Years	0.140648	0.186941	0.001346	9.38	-0.139303	-99.04%

MUSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.001346	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Jul 2024	0.001346	0.00	0.00%	0.001346	0.001346	0.001346	0.00
30 Jun 2024	0.001346	0.00	0.00%	0.001346	0.001346	0.001346	0.00
29 Jun 2024	0.001346	0.00	0.00%	0.001346	0.001346	0.001346	0.00
28 Jun 2024	0.001346	0.00	0.00%	0.001346	0.001346	0.001346	0.00
27 Jun 2024	0.001346	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.001346	0.00	0.00%	0.001346	0.001346	0.001346	0.00
25 Jun 2024	0.001346	-0.000013	-0.96%	0.001359	0.001359	0.001346	0.00
24 Jun 2024	0.001359	0.00	0.00%	0.001359	0.001359	0.001359	0.00
23 Jun 2024	0.001359	0.00	0.00%	0.001359	0.001359	0.001359	0.00
22 Jun 2024	0.001359	-0.000042	-3.00%	0.001401	0.001401	0.001359	0.00
21 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
20 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
19 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
18 Jun 2024	0.001401	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
16 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
15 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
14 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
13 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
12 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
11 Jun 2024	0.001401	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
09 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
08 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
07 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
06 Jun 2024	0.001401	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
04 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
03 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00
02 Jun 2024	0.001401	0.00	0.00%	0.001401	0.001401	0.001401	0.00

American Shared Hospital...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions