Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mute.io | MUTEETH | Crypto | 27,534,930 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000223 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000223 | 0.000223 | 0.000223 | 0.000223 | 0.000223 - 0.000387 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:03:23 | 0.024421 | 0.000234 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MUTE |
MUTEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000339 | 0.000387 | 0.000223 | 115.49 | -0.000116 | -34.23% |
3 Years | 0.000084 | 392,156,862.75 | 0.000036 | 95.53 | 0.000139 | 166.54% |
5 Years | 0.000084 | 392,156,862.75 | 0.000036 | 95.53 | 0.000139 | 166.54% |
MUTEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
16 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
15 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
14 May 2024 | 0.000223 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
12 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
11 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
10 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
09 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
08 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
07 May 2024 | 0.000223 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
05 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
04 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
03 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
02 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
01 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
30 Apr 2024 | 0.000223 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
28 Apr 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
27 Apr 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
26 Apr 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
25 Apr 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
24 Apr 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
23 Apr 2024 | 0.000223 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
21 Apr 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
20 Apr 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
19 Apr 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
18 Apr 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |