Metaworld Historical Data - MWWUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Metaworld (Cryptocurrency:MWWUST)
Metaworld (Cryptocurrency:MWWUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metaworld	MWWUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000052	0.000052	0.000052	0.000052	0.000018 - 0.0109

Exchange	Last Trade	Size	Trade Price	Currency
LATK	17:55:50	10.00	0.000047	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MWW

MWWUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000073	0.000073	0.000052	215.81	-0.000021	-28.77%
1 Month	0.000074	0.000077	0.000051	12,083.20	-0.000022	-29.73%
3 Months	0.000118	0.001392	0.000047	38,238.28	-0.000066	-55.93%
6 Months	0.00005	0.0109	0.000032	42,266.65	0.00000200	4.00%
1 Year	0.000048	0.0109	0.000018	32,253.25	0.00000400	8.33%
3 Years	0.0027	0.0109	0.000018	1,303,792.34	-0.002648	-98.07%
5 Years	0.0027	0.0109	0.000018	1,303,792.34	-0.002648	-98.07%

MWWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000052	0.00	0.00%	0.000052	0.000052	0.000052	0.00
28 Jun 2024	0.000052	0.00	0.00%	0.000052	0.000052	0.000052	0.00
27 Jun 2024	0.000052	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.000052	0.00	0.00%	0.000052	0.000052	0.000052	0.00
25 Jun 2024	0.000052	0.00	0.00%	0.000052	0.000052	0.000052	0.00
24 Jun 2024	0.000052	-0.000021	-28.77%	0.000073	0.000073	0.000052	215.00
23 Jun 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
22 Jun 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
21 Jun 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
20 Jun 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	200.00
19 Jun 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
18 Jun 2024	0.000073	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
16 Jun 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
15 Jun 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	206.00
14 Jun 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	3.00
13 Jun 2024	0.000073	0.000022	43.14%	0.000051	0.000077	0.000051	2,683.00
12 Jun 2024	0.000051	0.00	0.00%	0.000051	0.000051	0.000051	0.00
11 Jun 2024	0.000051	0.00	0.00%	0.000051	0.000051	0.000051	0.00
10 Jun 2024	0.000051	0.00	0.00%	0.000051	0.000051	0.000051	0.00
09 Jun 2024	0.000051	-0.000022	-30.14%	0.000073	0.000073	0.000051	151.00
08 Jun 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
07 Jun 2024	0.000073	-0.00000100	-1.35%	0.000074	0.000074	0.000073	105,005.00
06 Jun 2024	0.000074	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.000074	0.00	0.00%	0.000074	0.000074	0.000074	0.00
04 Jun 2024	0.000074	0.00	0.00%	0.000074	0.000074	0.000074	215.00
03 Jun 2024	0.000074	0.00	0.00%	0.000074	0.000074	0.000074	66.00
02 Jun 2024	0.000074	0.00	0.00%	0.000074	0.000074	0.000074	0.00
01 Jun 2024	0.000074	0.00	0.00%	0.000074	0.000074	0.000074	0.00
31 May 2024	0.000074	0.00	0.00%	0.000074	0.000074	0.000074	0.00
30 May 2024	0.000074	0.00	0.00%	0.000074	0.000074	0.000074	0.00

Vontobel Financial Produ...

Eagle Point Credit

Bnp Paribas Issuance

iShares Global Corp Bond...

NLBNPIT229K9 20240717 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions