Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MXCToken | MXCETH | Crypto | 18,522,747 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000032 | -10.74% | 0.00000266 | 0.00000266 | 0.00000267 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000298 | 0.00000298 | 0.00000251 | 0.00000298 | 0.00000195 - 0.000018 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:12:19 | 1,269.68 | 0.00000266 | ETH |
MXCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000296 | 0.00000358 | 0.00000271 | 913,139.96 | -0.00000030 | -10.14% |
| 1 Month | 0.00000410 | 0.00000417 | 0.00000271 | 876,906.51 | -0.00000144 | -35.12% |
| 3 Months | 0.00000522 | 0.00000600 | 0.00000271 | 838,693.56 | -0.00000256 | -49.04% |
| 6 Months | 0.00000444 | 0.000018 | 0.00000259 | 1,049,806.63 | -0.00000178 | -40.09% |
| 1 Year | 0.00000653 | 0.000018 | 0.00000195 | 1,560,273.93 | -0.00000387 | -59.26% |
| 3 Years | 0.000012 | 392,156,862.75 | 0.00000195 | 688,962.66 | -0.00000952 | -78.16% |
| 5 Years | 0.000013 | 392,156,862.75 | 0.00000195 | 653,879.75 | -0.00000988 | -78.79% |
MXCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.00000293 | -0.00000035 | -10.67% | 0.00000329 | 0.00000336 | 0.00000291 | 886,575.00 |
| 04 Jul 2024 | 0.00000328 | 0.00000051 | 18.41% | 0.00000278 | 0.00000358 | 0.00000274 | 1,025,265.00 |
| 03 Jul 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000285 | 0.00000285 | 0.00000271 | 844,632.00 |
| 02 Jul 2024 | 0.00000284 | -0.00000003 | -1.05% | 0.00000281 | 0.00000287 | 0.00000278 | 1,133,803.00 |
| 01 Jul 2024 | 0.00000287 | -0.00000022 | -7.12% | 0.00000309 | 0.00000309 | 0.00000275 | 869,588.00 |
| 30 Jun 2024 | 0.00000309 | 0.00000012 | 4.04% | 0.00000297 | 0.00000313 | 0.00000295 | 831,138.00 |
| 29 Jun 2024 | 0.00000297 | 0.00000001 | 0.34% | 0.00000296 | 0.00000302 | 0.00000292 | 800,977.00 |
| 28 Jun 2024 | 0.00000296 | -0.00000017 | -5.43% | 0.00000313 | 0.00000313 | 0.00000295 | 913,309.00 |
| 27 Jun 2024 | 0.00000313 | 0.00 | 0.00% | 0.00000312 | 0.00000345 | 0.00000305 | 1,449,067.00 |
| 26 Jun 2024 | 0.00000313 | 0.00000023 | 7.93% | 0.00000296 | 0.00000318 | 0.00000294 | 979,446.00 |
| 25 Jun 2024 | 0.00000290 | -0.00000022 | -7.05% | 0.00000312 | 0.00000312 | 0.00000287 | 888,777.00 |
| 24 Jun 2024 | 0.00000312 | -0.00000001 | -0.32% | 0.00000308 | 0.00000313 | 0.00000303 | 778,035.00 |
| 23 Jun 2024 | 0.00000313 | 0.00000014 | 4.68% | 0.00000299 | 0.00000324 | 0.00000298 | 836,762.00 |
| 22 Jun 2024 | 0.00000299 | -0.00000020 | -6.27% | 0.00000319 | 0.00000324 | 0.00000294 | 865,175.00 |
| 21 Jun 2024 | 0.00000319 | 0.00000008 | 2.57% | 0.00000311 | 0.00000333 | 0.00000308 | 916,760.00 |
| 20 Jun 2024 | 0.00000311 | 0.00000016 | 5.42% | 0.00000295 | 0.00000326 | 0.00000294 | 1,024,419.00 |
| 19 Jun 2024 | 0.00000295 | -0.00000018 | -5.75% | 0.00000313 | 0.00000315 | 0.00000290 | 948,049.00 |
| 18 Jun 2024 | 0.00000313 | -0.00000021 | -6.29% | 0.00000331 | 0.00000339 | 0.00000310 | 1,159,538.00 |
| 17 Jun 2024 | 0.00000334 | -0.00000015 | -4.30% | 0.00000349 | 0.00000356 | 0.00000331 | 726,246.00 |
| 16 Jun 2024 | 0.00000349 | 0.00000001 | 0.29% | 0.00000348 | 0.00000353 | 0.00000341 | 780,087.00 |
| 15 Jun 2024 | 0.00000348 | -0.00000041 | -10.54% | 0.00000389 | 0.00000389 | 0.00000340 | 764,535.00 |
| 14 Jun 2024 | 0.00000389 | -0.00000004 | -1.02% | 0.00000393 | 0.00000397 | 0.00000384 | 680,832.00 |
| 13 Jun 2024 | 0.00000393 | 0.00000014 | 3.69% | 0.00000379 | 0.00000409 | 0.00000374 | 794,971.00 |
| 12 Jun 2024 | 0.00000379 | -0.00000010 | -2.57% | 0.00000389 | 0.00000389 | 0.00000373 | 673,946.00 |
| 11 Jun 2024 | 0.00000389 | 0.00000001 | 0.26% | 0.00000387 | 0.00000417 | 0.00000370 | 1,024,982.00 |
| 10 Jun 2024 | 0.00000388 | -0.00000003 | -0.77% | 0.00000391 | 0.00000396 | 0.00000383 | 651,750.00 |
| 09 Jun 2024 | 0.00000391 | -0.00000003 | -0.76% | 0.00000394 | 0.00000417 | 0.00000387 | 667,290.00 |
| 08 Jun 2024 | 0.00000394 | -0.00000016 | -3.90% | 0.00000410 | 0.00000416 | 0.00000388 | 637,419.00 |
| 07 Jun 2024 | 0.00000410 | -0.00000005 | -1.20% | 0.00000415 | 0.00000427 | 0.00000409 | 594,969.00 |
| 06 Jun 2024 | 0.00000415 | -0.00000015 | -3.49% | 0.00000424 | 0.00000439 | 0.00000414 | 1,008,801.00 |
