MXCToken Historical Data - MXCEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MXCToken (Cryptocurrency:MXCEUR)
MXCToken (Cryptocurrency:MXCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCEUR	Crypto	36,070,612	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001293	10.81%	0.013254	0.013254	0.01383

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011959	0.014343	0.011959	0.011961	0.005 - 0.213852

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:16:28	661.96	0.013171	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7,949.03	602,227.98	MXC	MXCUSD	MXCGBP	MXCBTC

MXCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011991	0.022071	0.011174	721,317.00	0.001263	10.53%
1 Month	0.01704	0.213852	0.010028	799,737.91	-0.003787	-22.22%
3 Months	0.008223	0.213852	0.007597	940,698.76	0.005031	61.18%
6 Months	0.005987	0.213852	0.005	1,219,913.51	0.007267	121.39%
1 Year	0.018151	0.213852	0.005	1,078,793.96	-0.004897	-26.98%
3 Years	0.032044	0.213852	0.005	568,832.18	-0.01879	-58.64%
5 Years	0.012722	0.213852	0.005	564,499.31	0.000532	4.18%

MXCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.011925	-0.00027	-2.21%	0.01219	0.012309	0.011899	707,578.00
08 May 2024	0.012195	0.000457	3.90%	0.011747	0.012558	0.011695	617,123.00
07 May 2024	0.011738	-0.000755	-6.04%	0.022005	0.022071	0.011696	1,314,762.00
06 May 2024	0.012493	0.000029	0.23%	0.012488	0.013053	0.012287	572,731.00
05 May 2024	0.012464	0.000176	1.43%	0.012282	0.012563	0.012229	618,999.00
04 May 2024	0.012288	0.000707	6.11%	0.011577	0.012854	0.011522	627,672.00
03 May 2024	0.01158	-0.000413	-3.44%	0.011991	0.012197	0.011174	590,350.00
02 May 2024	0.011993	0.000575	5.04%	0.011369	0.012376	0.01062	686,553.00
01 May 2024	0.011418	-0.000492	-4.13%	0.011905	0.012444	0.010695	737,379.00
30 Apr 2024	0.01191	0.000137	1.17%	0.022005	0.081049	0.010992	1,727,564.00
29 Apr 2024	0.011772	-0.000097	-0.82%	0.011884	0.012487	0.011745	701,451.00
28 Apr 2024	0.011869	-0.000068	-0.57%	0.011928	0.012538	0.011714	564,704.00
27 Apr 2024	0.011937	-0.000692	-5.48%	0.012633	0.012704	0.011928	640,465.00
26 Apr 2024	0.012629	0.00000300	0.02%	0.012621	0.012776	0.011808	531,142.00
25 Apr 2024	0.012626	-0.000401	-3.08%	0.013062	0.013742	0.012532	520,296.00
24 Apr 2024	0.013027	-0.000784	-5.68%	0.013794	0.013867	0.012989	546,252.00
23 Apr 2024	0.013812	-0.000851	-5.80%	0.022005	0.213852	0.013585	1,626,527.00
22 Apr 2024	0.014663	0.001237	9.21%	0.013393	0.015283	0.012799	717,752.00
21 Apr 2024	0.013426	0.001993	17.43%	0.011366	0.013433	0.011275	581,566.00
20 Apr 2024	0.011433	-0.000507	-4.25%	0.011905	0.012095	0.010844	703,728.00
19 Apr 2024	0.011939	0.000429	3.73%	0.011522	0.012017	0.010967	649,622.00
18 Apr 2024	0.01151	-0.001091	-8.66%	0.012625	0.012752	0.011233	717,507.00
17 Apr 2024	0.012601	-0.000534	-4.07%	0.013147	0.013242	0.011624	594,151.00
16 Apr 2024	0.013135	-0.000446	-3.28%	0.022005	0.022071	0.012614	1,434,102.00
15 Apr 2024	0.013581	0.001865	15.92%	0.011554	0.014181	0.010819	1,602,943.00
14 Apr 2024	0.011716	-0.001574	-11.84%	0.013939	0.013939	0.010028	902,911.00
13 Apr 2024	0.01329	-0.003693	-21.75%	0.016998	0.017299	0.013244	762,508.00
12 Apr 2024	0.016982	-0.00009	-0.53%	0.01704	0.017236	0.016316	394,310.00
11 Apr 2024	0.017073	-0.000149	-0.87%	0.017206	0.017887	0.016594	316,565.00
10 Apr 2024	0.017221	-0.001229	-6.66%	0.018456	0.018478	0.017005	468,634.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions