MXCToken Historical Data - MXCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MXCToken (Cryptocurrency:MXCGBP)
MXCToken (Cryptocurrency:MXCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCGBP	Crypto	24,372,035	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000158	-2.03%	0.007638	0.007638	0.007638

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007794	0.00787	0.007593	0.007797	0.004351 - 0.193214

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:30:30	1,893.04	0.007634	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5,798.45	759,164.77	MXC	MXCEUR	MXCUSD	MXCBTC

MXCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008709	0.008729	0.007211	905,430.91	-0.001071	-12.30%
1 Month	0.012348	0.18157	0.006624	808,926.20	-0.00471	-38.14%
3 Months	0.015153	0.188726	0.006624	794,345.17	-0.007515	-49.59%
6 Months	0.006456	0.193214	0.004853	930,433.45	0.001182	18.31%
1 Year	0.010085	0.193214	0.004351	1,122,868.25	-0.002446	-24.26%
3 Years	0.018942	0.193214	0.004351	578,314.40	-0.011304	-59.68%
5 Years	0.014339	0.193214	0.004351	571,846.17	-0.0067	-46.73%

MXCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.007791	-0.000399	-4.87%	0.008191	0.0083	0.007672	761,162.00
27 Jun 2024	0.00819	-0.000085	-1.03%	0.008001	0.008301	0.007211	1,949,045.00
26 Jun 2024	0.008275	0.000666	8.75%	0.007602	0.008333	0.007595	822,483.00
25 Jun 2024	0.007609	-0.000408	-5.09%	0.008001	0.008013	0.007211	763,628.00
24 Jun 2024	0.008017	-0.000113	-1.39%	0.008132	0.008163	0.00801	752,049.00
23 Jun 2024	0.00813	0.000023	0.28%	0.008118	0.008161	0.008089	546,151.00
22 Jun 2024	0.008107	-0.000609	-6.99%	0.008709	0.008729	0.008026	743,495.00
21 Jun 2024	0.008716	0.000049	0.57%	0.008667	0.009415	0.008666	698,763.00
20 Jun 2024	0.008666	0.000985	12.82%	0.007683	0.008744	0.006624	902,981.00
19 Jun 2024	0.007681	-0.000679	-8.12%	0.008367	0.008367	0.007566	841,044.00
18 Jun 2024	0.00836	-0.0011	-11.63%	0.011018	0.18157	0.008302	1,676,492.00
17 Jun 2024	0.00946	0.000063	0.67%	0.009391	0.009912	0.009368	717,332.00
16 Jun 2024	0.009398	0.000023	0.25%	0.00937	0.009926	0.009345	642,686.00
15 Jun 2024	0.009375	-0.001104	-10.54%	0.010476	0.010476	0.009239	704,302.00
14 Jun 2024	0.010478	-0.000189	-1.77%	0.010649	0.010684	0.0104	634,627.00
13 Jun 2024	0.010668	0.000612	6.09%	0.01005	0.010896	0.010002	608,654.00
12 Jun 2024	0.010055	-0.000863	-7.90%	0.010925	0.010926	0.009886	650,966.00
11 Jun 2024	0.010918	-0.000031	-0.28%	0.011018	0.18157	0.010358	1,820,630.00
10 Jun 2024	0.010949	0.000038	0.35%	0.010909	0.011477	0.010891	558,175.00
09 Jun 2024	0.010911	-0.000538	-4.70%	0.011444	0.011486	0.010894	650,204.00
08 Jun 2024	0.011449	-0.000734	-6.02%	0.012178	0.012212	0.010884	355,850.00
07 Jun 2024	0.012183	-0.000043	-0.35%	0.012224	0.012306	0.012092	514,039.00
06 Jun 2024	0.012226	-0.000483	-3.80%	0.011018	0.18157	0.010686	1,715,734.00
05 Jun 2024	0.012708	0.000364	2.95%	0.012351	0.012777	0.01234	213,902.00
04 Jun 2024	0.012345	-0.000425	-3.33%	0.012744	0.013007	0.012343	520,533.00
03 Jun 2024	0.01277	0.000026	0.20%	0.012752	0.013413	0.01268	589,782.00
02 Jun 2024	0.012744	0.000032	0.25%	0.012723	0.013825	0.012167	620,088.00
01 Jun 2024	0.012712	0.00036	2.91%	0.012348	0.013159	0.01184	675,123.00
31 May 2024	0.012352	-0.000418	-3.27%	0.012793	0.013403	0.012154	585,632.00
30 May 2024	0.01277	-0.000095	-0.74%	0.013392	0.013483	0.012206	727,215.00
29 May 2024	0.012865	0.000937	7.85%	0.011934	0.01496	0.011898	1,031,388.00

Winston Capital

Internet Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions