MX TOKEN Historical Data - MXTTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MX TOKEN (Cryptocurrency:MXTTUST)
MX TOKEN (Cryptocurrency:MXTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MX TOKEN	MXTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000046

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000046	0.000046	0.000046	0.000046	0.000025 - 0.00187

Exchange	Last Trade	Size	Trade Price	Currency
LATK	19:27:33	34.02	0.000142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MXTT

MXTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000048	0.000048	0.000046	1,074.67	-0.00000200	-4.17%
1 Month	0.000158	0.000161	0.000025	7,073.55	-0.000112	-70.89%
3 Months	0.00012	0.000186	0.000025	13,447.97	-0.000074	-61.67%
6 Months	0.000165	0.000193	0.000025	7,935.45	-0.000119	-72.12%
1 Year	0.000053	0.00187	0.000025	7,708.30	-0.00000700	-13.21%
3 Years	0.47155	6.00	0.000013	40,512.25	-0.471504	-99.99%
5 Years	0.47155	6.00	0.000013	40,512.25	-0.471504	-99.99%

MXTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	457.00
10 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	3,267.00
09 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
08 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
07 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
06 Jun 2024	0.000046	0.00	0.00%	0.00000000	0.00000000	0.00000000	457.00
05 Jun 2024	0.000046	-0.00000200	-4.17%	0.000048	0.000048	0.000046	117.00
04 Jun 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00
03 Jun 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00
02 Jun 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00
01 Jun 2024	0.000048	-0.00000100	-2.04%	0.000049	0.000049	0.000048	22.00
31 May 2024	0.000049	0.000024	96.00%	0.000025	0.000049	0.000025	10.00
30 May 2024	0.000025	-0.000024	-48.98%	0.000049	0.000049	0.000025	41,718.00
29 May 2024	0.000049	-0.00000100	-2.00%	0.00005	0.00005	0.000049	11.00
28 May 2024	0.00005	0.00	0.00%	0.00000000	0.00000000	0.00000000	457.00
27 May 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	11.00
26 May 2024	0.00005	-0.00000600	-10.71%	0.000056	0.000056	0.00005	370.00
25 May 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
24 May 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000057	0.000056	64.00
23 May 2024	0.000057	-0.00000300	-5.00%	0.00006	0.00006	0.000057	175.00
22 May 2024	0.00006	-0.00000400	-6.25%	0.000064	0.000064	0.00006	8,212.00
21 May 2024	0.000064	-0.00000400	-5.88%	0.000069	0.000069	0.000064	700.00
20 May 2024	0.000068	-0.000012	-15.00%	0.00008	0.00008	0.000068	700.00
19 May 2024	0.00008	-0.00000700	-8.05%	0.000087	0.000087	0.00008	429.00
18 May 2024	0.000087	-0.000063	-42.00%	0.00015	0.00015	0.000087	4,077.00
17 May 2024	0.00015	-0.000011	-6.83%	0.000161	0.000161	0.00015	1,884.00
16 May 2024	0.000161	0.00000300	1.90%	0.000158	0.000161	0.000052	78,326.00
15 May 2024	0.000158	0.00	0.00%	0.000158	0.000158	0.000158	0.00
14 May 2024	0.000158	0.00	0.00%	0.00000000	0.00000000	0.00000000	457.00
13 May 2024	0.000158	0.00000100	0.64%	0.000157	0.000158	0.000157	72.00
12 May 2024	0.000157	0.00	0.00%	0.000157	0.000157	0.000157	37.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions