MX TOKEN Historical Data - MXTTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MX TOKEN (Cryptocurrency:MXTTUST)
MX TOKEN (Cryptocurrency:MXTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MX TOKEN	MXTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000112	-74.67%	0.000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00015	0.00015	0.000038	0.00015	0.000025 - 0.00187

Exchange	Last Trade	Size	Trade Price	Currency
LATK	19:27:33	34.02	0.000142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.065169	457.05	MXTT

MXTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00004	0.00004	0.000038	1,744.60	-0.00000200	-5.00%
1 Month	0.000048	0.000048	0.000038	2,798.05	-0.00001	-20.83%
3 Months	0.00000000	0.000186	0.00000000	12,468.30	0.00	0.00%
6 Months	0.000192	0.000193	0.000025	7,991.45	-0.000154	-80.21%
1 Year	0.000052	0.00187	0.000025	7,825.60	-0.000014	-26.92%
3 Years	0.47155	6.00	0.000013	39,333.31	-0.471512	-99.99%
5 Years	0.47155	6.00	0.000013	39,333.31	-0.471512	-99.99%

MXTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000038	-0.00000100	-2.56%	0.000039	0.000039	0.000038	7,961.00
30 Jun 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
29 Jun 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	60.00
28 Jun 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
27 Jun 2024	0.000039	-0.00000100	-2.50%	0.00004	0.00004	0.000039	483.00
26 Jun 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	200.00
25 Jun 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	17.00
24 Jun 2024	0.00004	-0.00000200	-4.76%	0.000042	0.000042	0.00004	123.00
23 Jun 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
22 Jun 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
21 Jun 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	19.00
20 Jun 2024	0.000042	-0.00000100	-2.33%	0.000043	0.000043	0.000042	35,711.00
19 Jun 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	2,528.00
18 Jun 2024	0.000043	-0.00000200	-4.44%	0.000045	0.000045	0.000043	677.00
17 Jun 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	1,000.00
16 Jun 2024	0.000045	-0.00000100	-2.17%	0.000046	0.000046	0.000045	30.00
15 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	9.00
14 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	10.00
13 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	30.00
12 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
11 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	457.00
10 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	3,267.00
09 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
08 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
07 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
06 Jun 2024	0.000046	0.00	0.00%	0.00000000	0.00000000	0.00000000	457.00
05 Jun 2024	0.000046	-0.00000200	-4.17%	0.000048	0.000048	0.000046	117.00
04 Jun 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00
03 Jun 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00
02 Jun 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00

NLBNPIT20S42 20241218 1800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions