Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptorunway MYNCoin | MYNUSD | Crypto | 112,412,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.015048 | 0.54% | 2.81 | 0.00312 | 0.021843 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.79 | 2.85 | 2.79 | 2.79 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:05:23 | 0.00000000 | 0.423603 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MYN |
MYNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.79 | 0.100 | 3.88% | 2.69 | 2.81 | 2.66 | 0.00 |
03 May 2024 | 2.69 | 0.010 | 0.33% | 2.68 | 2.71 | 2.61 | 0.00 |
02 May 2024 | 2.68 | -0.040 | -1.40% | 2.71 | 2.72 | 2.53 | 0.00 |
01 May 2024 | 2.72 | -0.170 | -6.02% | 2.89 | 2.92 | 2.63 | 0.00 |
30 Apr 2024 | 2.89 | -0.050 | -1.53% | 2.75 | 2.91 | 2.72 | 0.00 |
29 Apr 2024 | 2.94 | 0.010 | 0.37% | 2.93 | 3.01 | 2.92 | 0.00 |
28 Apr 2024 | 2.93 | 0.110 | 4.00% | 2.82 | 2.95 | 2.77 | 0.00 |
27 Apr 2024 | 2.82 | -0.030 | -0.91% | 2.84 | 2.85 | 2.79 | 0.00 |
26 Apr 2024 | 2.84 | 0.020 | 0.71% | 2.83 | 2.87 | 2.77 | 0.00 |
25 Apr 2024 | 2.82 | -0.080 | -2.62% | 2.90 | 2.96 | 2.79 | 0.00 |
24 Apr 2024 | 2.90 | 0.020 | 0.56% | 2.88 | 2.94 | 2.84 | 0.00 |
23 Apr 2024 | 2.88 | 0.050 | 1.69% | 2.75 | 2.91 | 2.72 | 0.00 |
22 Apr 2024 | 2.83 | 0.00 | -0.12% | 2.83 | 2.88 | 2.81 | 0.00 |
21 Apr 2024 | 2.84 | 0.070 | 2.71% | 2.75 | 2.85 | 2.72 | 0.00 |
20 Apr 2024 | 2.76 | 0.00 | 0.05% | 2.76 | 2.81 | 2.58 | 0.00 |
19 Apr 2024 | 2.76 | 0.080 | 2.83% | 2.69 | 2.78 | 2.66 | 0.00 |
18 Apr 2024 | 2.68 | -0.090 | -3.33% | 2.77 | 2.81 | 2.63 | 0.00 |
17 Apr 2024 | 2.78 | -0.010 | -0.53% | 2.79 | 2.81 | 2.70 | 0.00 |
16 Apr 2024 | 2.79 | -0.050 | -1.88% | 3.33 | 3.35 | 2.73 | 0.00 |
15 Apr 2024 | 2.85 | 0.120 | 4.39% | 2.71 | 2.85 | 2.62 | 0.00 |
14 Apr 2024 | 2.73 | -0.190 | -6.63% | 2.91 | 2.97 | 2.60 | 0.00 |
13 Apr 2024 | 2.92 | -0.240 | -7.52% | 3.15 | 3.20 | 2.82 | 0.00 |
12 Apr 2024 | 3.16 | -0.030 | -0.93% | 3.18 | 3.25 | 3.13 | 0.00 |
11 Apr 2024 | 3.19 | 0.030 | 0.88% | 3.15 | 3.20 | 3.08 | 0.00 |
10 Apr 2024 | 3.16 | -0.170 | -5.01% | 3.33 | 3.35 | 3.12 | 0.00 |
09 Apr 2024 | 3.32 | 0.220 | 6.92% | 3.28 | 3.35 | 3.08 | 0.00 |
08 Apr 2024 | 3.11 | 0.080 | 2.76% | 3.02 | 3.11 | 3.01 | 0.00 |
07 Apr 2024 | 3.03 | 0.030 | 1.12% | 2.98 | 3.05 | 2.98 | 0.00 |
06 Apr 2024 | 2.99 | 0.00 | -0.07% | 3.00 | 3.01 | 2.90 | 0.00 |
05 Apr 2024 | 2.99 | 0.010 | 0.29% | 2.97 | 3.10 | 2.93 | 0.00 |