Mycro Token Historical Data - MYOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mycro Token (Cryptocurrency:MYOETH)
Mycro Token (Cryptocurrency:MYOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mycro Token	MYOETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000042	0.000042	0.000042	0.000042	0.000041 - 0.000042

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	04:24:35	0.048942	0.000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MYO

MYOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000042	0.000042	0.000042	0.05	0.00	0.00%
1 Month	0.000041	0.000042	0.000041	0.03	0.00000078	1.90%
3 Months	0.000041	0.000042	0.000041	0.03	0.00000078	1.90%
6 Months	0.000041	0.000042	0.000041	0.03	0.00000078	1.90%
1 Year	0.000041	0.000042	0.000041	0.03	0.00000078	1.90%
3 Years	0.000041	0.000047	0.000041	0.09	0.00000091	2.23%
5 Years	0.000041	0.000047	0.000041	0.09	0.00000091	2.23%

MYOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000042	0.00000093	2.28%	0.000042	0.000042	0.000042	0.00
20 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
19 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
18 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
17 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
16 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
15 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
14 May 2024	0.000041	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
12 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
11 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
10 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
09 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
08 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
07 May 2024	0.000041	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.000041	-0.00000015	-0.37%	0.000041	0.000041	0.000041	0.00
05 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
04 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
03 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
02 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
01 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
30 Apr 2024	0.000041	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Apr 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
28 Apr 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
27 Apr 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
26 Apr 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
25 Apr 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
24 Apr 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
23 Apr 2024	0.000041	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
21 Apr 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions