Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Myria | MYRIAETH | Crypto | 95,141,099 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -3.16% | 0.00000153 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000158 | 0.00000162 | 0.00000152 | 0.00000158 | 0.00000059 - 0.00000972 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:20:47 | 0.049922 | 0.00000153 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000036 | 23.73 | MYRIA | |||
MYRIAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000160 | 0.00000199 | 0.00000155 | 62.52 | -0.00000007 | -4.38% |
| 1 Month | 0.00000222 | 0.00000225 | 0.00000148 | 59.60 | -0.00000069 | -31.08% |
| 3 Months | 0.00000317 | 0.00000468 | 0.00000148 | 101.89 | -0.00000164 | -51.74% |
| 6 Months | 0.00000472 | 0.00000918 | 0.00000148 | 163.75 | -0.00000319 | -67.58% |
| 1 Year | 0.00000119 | 0.00000972 | 0.00000059 | 105.57 | 0.00000034 | 28.57% |
| 3 Years | 0.00000413 | 0.00000972 | 0.00000059 | 95.25 | -0.00000260 | -62.95% |
| 5 Years | 0.00000413 | 0.00000972 | 0.00000059 | 95.25 | -0.00000260 | -62.95% |
MYRIAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000164 | 0.00000155 | 41.00 |
| 31 May 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000161 | 0.00000172 | 0.00000158 | 51.00 |
| 30 May 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000171 | 0.00000158 | 62.00 |
| 29 May 2024 | 0.00000162 | -0.00000010 | -5.81% | 0.00000172 | 0.00000175 | 0.00000159 | 58.00 |
| 28 May 2024 | 0.00000172 | -0.00000008 | -4.44% | 0.00000177 | 0.00000199 | 0.00000169 | 78.00 |
| 27 May 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000174 | 0.00000196 | 0.00000166 | 72.00 |
| 26 May 2024 | 0.00000174 | 0.00000014 | 8.75% | 0.00000160 | 0.00000178 | 0.00000155 | 70.00 |
| 25 May 2024 | 0.00000160 | 0.00000004 | 2.56% | 0.00000158 | 0.00000164 | 0.00000151 | 37.00 |
| 24 May 2024 | 0.00000156 | -0.00000007 | -4.29% | 0.00000163 | 0.00000165 | 0.00000148 | 48.00 |
| 23 May 2024 | 0.00000163 | -0.00000010 | -5.78% | 0.00000173 | 0.00000174 | 0.00000159 | 55.00 |
| 22 May 2024 | 0.00000173 | -0.00000013 | -6.99% | 0.00000186 | 0.00000196 | 0.00000170 | 76.00 |
| 21 May 2024 | 0.00000186 | 0.00000007 | 3.91% | 0.00000181 | 0.00000208 | 0.00000176 | 112.00 |
| 20 May 2024 | 0.00000179 | -0.00000012 | -6.28% | 0.00000191 | 0.00000191 | 0.00000178 | 34.00 |
| 19 May 2024 | 0.00000191 | -0.00000013 | -6.37% | 0.00000204 | 0.00000204 | 0.00000186 | 43.00 |
| 18 May 2024 | 0.00000204 | 0.00000015 | 7.94% | 0.00000188 | 0.00000224 | 0.00000188 | 73.00 |
| 17 May 2024 | 0.00000189 | -0.00000005 | -2.58% | 0.00000194 | 0.00000198 | 0.00000182 | 69.00 |
| 16 May 2024 | 0.00000194 | 0.00000019 | 10.86% | 0.00000175 | 0.00000219 | 0.00000170 | 77.00 |
| 15 May 2024 | 0.00000175 | -0.00000012 | -6.42% | 0.00000188 | 0.00000191 | 0.00000168 | 72.00 |
| 14 May 2024 | 0.00000187 | 0.00000002 | 1.08% | 0.00000185 | 0.00000189 | 0.00000180 | 66.00 |
| 13 May 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000192 | 0.00000194 | 0.00000183 | 54.00 |
| 12 May 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000197 | 0.00000203 | 0.00000178 | 66.00 |
| 11 May 2024 | 0.00000197 | -0.00000003 | -1.50% | 0.00000200 | 0.00000203 | 0.00000196 | 47.00 |
| 10 May 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000205 | 0.00000209 | 0.00000190 | 78.00 |
| 09 May 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000215 | 0.00000202 | 38.00 |
| 08 May 2024 | 0.00000205 | -0.00000007 | -3.30% | 0.00000212 | 0.00000215 | 0.00000203 | 35.00 |
| 07 May 2024 | 0.00000212 | 0.00 | 0.00% | 0.00000213 | 0.00000225 | 0.00000211 | 62.00 |
| 06 May 2024 | 0.00000212 | -0.00000004 | -1.85% | 0.00000216 | 0.00000219 | 0.00000209 | 42.00 |
| 05 May 2024 | 0.00000216 | -0.00000006 | -2.70% | 0.00000222 | 0.00000224 | 0.00000215 | 38.00 |
| 04 May 2024 | 0.00000222 | 0.00000005 | 2.30% | 0.00000217 | 0.00000231 | 0.00000194 | 78.00 |
| 03 May 2024 | 0.00000217 | -0.00000003 | -1.36% | 0.00000220 | 0.00000228 | 0.00000205 | 55.00 |
| 02 May 2024 | 0.00000220 | 0.00000011 | 5.26% | 0.00000209 | 0.00000232 | 0.00000199 | 75.00 |
