Mythos Historical Data - MYTHUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mythos (Cryptocurrency:MYTHUST)
Mythos (Cryptocurrency:MYTHUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mythos	MYTHUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0053	-1.26%	0.4145	0.414	0.4141

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4198	0.4202	0.4131	0.4198	0.0554 - 0.6403

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:21:16	38.11	0.4145	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,943.62	47,857.44	MYTH

MYTHUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.4512	0.4525	0.3863	101,133.60	-0.0367	-8.13%
1 Month	0.3671	0.5628	0.3671	101,333.71	0.0474	12.91%
3 Months	0.300	0.5868	0.290	349,396.43	0.1145	38.17%
6 Months	0.2879	0.6403	0.0554	267,900.06	0.1266	43.97%
1 Year	0.19509	0.6403	0.0554	181,050.59	0.21941	112.47%
3 Years	0.19509	0.6403	0.0554	181,050.59	0.21941	112.47%
5 Years	0.19509	0.6403	0.0554	181,050.59	0.21941	112.47%

MYTHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.4198	-0.0004	-0.10%	0.4202	0.424	0.4145	98,063.00
31 May 2024	0.4202	0.0239	6.03%	0.3963	0.4265	0.3963	159,344.00
30 May 2024	0.3963	0.0005	0.13%	0.3958	0.3974	0.3863	92,973.00
29 May 2024	0.3958	0.0037	0.94%	0.3946	0.4101	0.3946	108,443.00
28 May 2024	0.3921	-0.0273	-6.51%	0.4192	0.4192	0.392	68,510.00
27 May 2024	0.4194	0.011	2.69%	0.4083	0.4205	0.4083	87,201.00
26 May 2024	0.4084	-0.0436	-9.65%	0.4512	0.4525	0.408	93,398.00
25 May 2024	0.452	-0.0036	-0.79%	0.4556	0.4559	0.4513	51,896.00
24 May 2024	0.4556	-0.0135	-2.88%	0.4691	0.482	0.4496	125,472.00
23 May 2024	0.4691	-0.0045	-0.95%	0.4736	0.4785	0.4511	198,535.00
22 May 2024	0.4736	0.0164	3.59%	0.4565	0.520	0.4471	195,081.00
21 May 2024	0.4572	-0.0104	-2.22%	0.4676	0.4781	0.4559	69,903.00
20 May 2024	0.4676	0.008	1.74%	0.4596	0.481	0.4588	70,953.00
19 May 2024	0.4596	-0.0184	-3.85%	0.478	0.4791	0.4549	51,111.00
18 May 2024	0.478	0.0272	6.03%	0.4508	0.4943	0.4508	71,965.00
17 May 2024	0.4508	0.0209	4.86%	0.4299	0.5362	0.4299	179,810.00
16 May 2024	0.4299	-0.0044	-1.01%	0.4343	0.4392	0.4145	66,836.00
15 May 2024	0.4343	-0.0368	-7.81%	0.4711	0.4847	0.4163	126,623.00
14 May 2024	0.4711	0.0491	11.64%	0.4129	0.5011	0.3917	67,953.00
13 May 2024	0.422	-0.0083	-1.93%	0.4303	0.4394	0.3823	118,265.00
12 May 2024	0.4303	0.0122	2.92%	0.4181	0.4591	0.4181	92,973.00
11 May 2024	0.4181	-0.0531	-11.27%	0.4712	0.5231	0.4045	117,479.00
10 May 2024	0.4712	-0.0138	-2.85%	0.485	0.5345	0.464	77,531.00
09 May 2024	0.485	-0.0023	-0.47%	0.4873	0.4907	0.4478	123,026.00
08 May 2024	0.4873	0.0646	15.28%	0.4227	0.5628	0.4101	90,722.00
07 May 2024	0.4227	-0.0223	-5.01%	0.4438	0.4438	0.4212	45,362.00
06 May 2024	0.445	0.0094	2.16%	0.4356	0.4469	0.4276	52,702.00
05 May 2024	0.4356	0.0685	18.66%	0.3671	0.4826	0.3671	135,202.00
04 May 2024	0.3671	-0.0016	-0.43%	0.3687	0.3703	0.3657	1,665,643.00
03 May 2024	0.3687	-0.0375	-9.23%	0.4062	0.4071	0.3682	5,427,108.00
02 May 2024	0.4062	-0.0472	-10.41%	0.4534	0.4534	0.4057	2,081,717.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions