Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mooziecore MZI GOLD | MZGUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000103 | 0.23% | 0.000439 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000438 | 0.00044 | 0.000437 | 0.000438 | 0.000037 - 0.000248 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:55:59 | 0.00000000 | 0.000439 | USD |
MZGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000243 | 0.000248 | 0.000037 | 0.02 | 0.000196 | 80.53% |
3 Years | 0.000499 | 0.000604 | 0.000016 | 0.37 | -0.00006 | -12.03% |
5 Years | 0.018462 | 0.026845 | 0.000016 | 79,254.81 | -0.018023 | -97.62% |
MZGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.000438 | -0.00000400 | -0.91% | 0.000436 | 0.000445 | 0.000432 | 0.00 |
26 Jun 2024 | 0.000441 | 0.00000500 | 1.15% | 0.000436 | 0.000445 | 0.000434 | 0.00 |
25 Jun 2024 | 0.000436 | -0.00000900 | -2.02% | 0.000444 | 0.000446 | 0.000421 | 0.00 |
24 Jun 2024 | 0.000444 | -0.00001 | -2.20% | 0.000454 | 0.000457 | 0.000443 | 0.00 |
23 Jun 2024 | 0.000454 | -0.00000300 | -0.66% | 0.000458 | 0.000458 | 0.000452 | 0.00 |
22 Jun 2024 | 0.000457 | 0.00000058 | 0.13% | 0.000456 | 0.000461 | 0.000448 | 0.00 |
21 Jun 2024 | 0.000457 | -0.00000500 | -1.08% | 0.000462 | 0.00047 | 0.000453 | 0.00 |
20 Jun 2024 | 0.000462 | 0.00001 | 2.21% | 0.000452 | 0.000466 | 0.00045 | 0.00 |
19 Jun 2024 | 0.000452 | -0.00000300 | -0.66% | 0.000457 | 0.000457 | 0.000439 | 0.00 |
18 Jun 2024 | 0.000456 | -0.000015 | -3.19% | 0.000478 | 0.00048 | 0.000451 | 0.00 |
17 Jun 2024 | 0.000471 | 0.00000700 | 1.51% | 0.000463 | 0.000474 | 0.00046 | 0.00 |
16 Jun 2024 | 0.000463 | 0.000011 | 2.43% | 0.000452 | 0.000467 | 0.000451 | 0.00 |
15 Jun 2024 | 0.000452 | 0.000383 | 551.49% | 0.000452 | 0.000458 | 0.000437 | 0.00 |
14 Jun 2024 | 0.000069 | -0.000393 | -84.92% | 0.000462 | 0.000463 | 0.000069 | 0.00 |
13 Jun 2024 | 0.000463 | 0.00000800 | 1.76% | 0.000455 | 0.000475 | 0.00045 | 0.00 |
12 Jun 2024 | 0.000455 | -0.000022 | -4.62% | 0.000477 | 0.000477 | 0.000446 | 0.00 |
11 Jun 2024 | 0.000477 | -0.00000500 | -1.04% | 0.000478 | 0.000482 | 0.000475 | 0.00 |
10 Jun 2024 | 0.000482 | 0.00000300 | 0.63% | 0.000478 | 0.000483 | 0.000477 | 0.00 |
09 Jun 2024 | 0.000479 | 0.00000052 | 0.11% | 0.000478 | 0.000482 | 0.000477 | 0.00 |
08 Jun 2024 | 0.000478 | -0.000017 | -3.43% | 0.000495 | 0.000499 | 0.000473 | 0.00 |
07 Jun 2024 | 0.000496 | -0.00000700 | -1.39% | 0.000503 | 0.000504 | 0.000489 | 0.00 |
06 Jun 2024 | 0.000503 | 0.00000700 | 1.41% | 0.000487 | 0.000505 | 0.000484 | 0.00 |
05 Jun 2024 | 0.000496 | 0.00000700 | 1.43% | 0.00049 | 0.000498 | 0.000486 | 0.00 |
04 Jun 2024 | 0.000489 | -0.00000200 | -0.41% | 0.000491 | 0.0005 | 0.000489 | 0.00 |
03 Jun 2024 | 0.000491 | -0.00000400 | -0.81% | 0.000496 | 0.000499 | 0.000488 | 0.00 |
02 Jun 2024 | 0.000496 | 0.00000600 | 1.23% | 0.000489 | 0.000497 | 0.000488 | 0.00 |
01 Jun 2024 | 0.000489 | 0.00000200 | 0.41% | 0.000487 | 0.0005 | 0.000484 | 0.00 |
31 May 2024 | 0.000487 | -0.00000200 | -0.41% | 0.00049 | 0.000497 | 0.000481 | 0.00 |
30 May 2024 | 0.000489 | -0.00001 | -2.00% | 0.000499 | 0.000505 | 0.000486 | 0.00 |
29 May 2024 | 0.0005 | -0.00000600 | -1.19% | 0.000505 | 0.00051 | 0.00049 | 0.00 |
28 May 2024 | 0.000506 | 0.00000900 | 1.81% | 0.00049 | 0.000516 | 0.000486 | 0.00 |
27 May 2024 | 0.000497 | 0.00001 | 2.05% | 0.000488 | 0.000504 | 0.000485 | 0.00 |
26 May 2024 | 0.000487 | 0.00000200 | 0.41% | 0.000484 | 0.000491 | 0.000483 | 0.00 |