Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NToken0001 | N0001USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000136 | -0.23% | 0.058643 | 0.051562 | 0.058437 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058839 | 0.058841 | 0.058632 | 0.05878 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 05:30:12 | 72.49 | 0.037744 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | N0001 |
N0001USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
N0001USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.05874 | 0.001303 | 2.27% | 0.057468 | 0.059171 | 0.057374 | 0.00 |
27 Jun 2024 | 0.057437 | -0.000465 | -0.80% | 0.05994 | 0.059946 | 0.056739 | 0.00 |
26 Jun 2024 | 0.057902 | 0.000697 | 1.22% | 0.057256 | 0.058439 | 0.056904 | 0.00 |
25 Jun 2024 | 0.057204 | -0.001127 | -1.93% | 0.05832 | 0.058513 | 0.055258 | 0.00 |
24 Jun 2024 | 0.058331 | -0.001278 | -2.14% | 0.059609 | 0.060019 | 0.058164 | 0.00 |
23 Jun 2024 | 0.059609 | -0.000397 | -0.66% | 0.060044 | 0.060044 | 0.059315 | 0.00 |
22 Jun 2024 | 0.060006 | 0.000076 | 0.13% | 0.059892 | 0.060491 | 0.058791 | 0.00 |
21 Jun 2024 | 0.05993 | -0.000669 | -1.10% | 0.060606 | 0.061688 | 0.059462 | 0.00 |
20 Jun 2024 | 0.060598 | 0.001256 | 2.12% | 0.059373 | 0.061156 | 0.059111 | 0.00 |
19 Jun 2024 | 0.059342 | -0.000434 | -0.73% | 0.05994 | 0.059946 | 0.057591 | 0.00 |
18 Jun 2024 | 0.059777 | -0.001976 | -3.20% | 0.062782 | 0.063014 | 0.05923 | 0.00 |
17 Jun 2024 | 0.061752 | 0.000935 | 1.54% | 0.060776 | 0.062266 | 0.060404 | 0.00 |
16 Jun 2024 | 0.060818 | 0.001457 | 2.45% | 0.059364 | 0.061242 | 0.059242 | 0.00 |
15 Jun 2024 | 0.059361 | 0.000135 | 0.23% | 0.05929 | 0.060164 | 0.057388 | 0.00 |
14 Jun 2024 | 0.059225 | -0.00151 | -2.49% | 0.060673 | 0.06072 | 0.058524 | 0.00 |
13 Jun 2024 | 0.060735 | 0.001045 | 1.75% | 0.059711 | 0.062322 | 0.059114 | 0.00 |
12 Jun 2024 | 0.059691 | -0.002858 | -4.57% | 0.062576 | 0.062615 | 0.058587 | 0.00 |
11 Jun 2024 | 0.062549 | -0.000645 | -1.02% | 0.062782 | 0.063286 | 0.062335 | 0.00 |
10 Jun 2024 | 0.063193 | 0.000367 | 0.58% | 0.062782 | 0.063423 | 0.06256 | 0.00 |
09 Jun 2024 | 0.062826 | 0.000068 | 0.11% | 0.062731 | 0.063252 | 0.062595 | 0.00 |
08 Jun 2024 | 0.062758 | -0.002294 | -3.53% | 0.06502 | 0.065491 | 0.062129 | 0.00 |
07 Jun 2024 | 0.065052 | -0.000913 | -1.38% | 0.065953 | 0.066158 | 0.064226 | 0.00 |
06 Jun 2024 | 0.065965 | 0.000912 | 1.40% | 0.062581 | 0.066307 | 0.062155 | 0.00 |
05 Jun 2024 | 0.065053 | 0.000881 | 1.37% | 0.064253 | 0.065348 | 0.063839 | 0.00 |
04 Jun 2024 | 0.064172 | -0.000313 | -0.49% | 0.064409 | 0.065672 | 0.064107 | 0.00 |
03 Jun 2024 | 0.064485 | -0.000568 | -0.87% | 0.065053 | 0.065425 | 0.063992 | 0.00 |
02 Jun 2024 | 0.065053 | 0.000852 | 1.33% | 0.064205 | 0.06528 | 0.06398 | 0.00 |
01 Jun 2024 | 0.064201 | 0.00029 | 0.45% | 0.063887 | 0.065557 | 0.063507 | 0.00 |
31 May 2024 | 0.063911 | -0.000323 | -0.50% | 0.064259 | 0.065188 | 0.063183 | 0.00 |
30 May 2024 | 0.064234 | -0.00135 | -2.06% | 0.065515 | 0.066223 | 0.063828 | 0.00 |
29 May 2024 | 0.065584 | -0.000848 | -1.28% | 0.066278 | 0.066946 | 0.06432 | 0.00 |