NFTify Historical Data - N1USD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
NFTify (Cryptocurrency:N1USD)
NFTify (Cryptocurrency:N1USD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTify	N1USD	Crypto	361,471	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000036	0.20%	0.017758	0.017634	0.017914

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01771	0.017873	0.017681	0.017722	0.009727 - 0.016036

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	21:14:35	0.036333	0.01157	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	N1

N1USD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.010446	0.016036	0.009727	1.50	0.007312	70.00%
3 Years	0.056258	0.177822	0.005986	5.42	-0.038499	-68.43%
5 Years	0.056258	0.177822	0.005986	5.42	-0.038499	-68.43%

N1USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.017731	0.000662	3.88%	0.017069	0.017845	0.016906	0.00
03 May 2024	0.01707	0.000057	0.34%	0.016993	0.017201	0.016536	0.00
02 May 2024	0.017013	-0.000241	-1.40%	0.017194	0.017242	0.016069	0.00
01 May 2024	0.017254	-0.001106	-6.02%	0.018321	0.018551	0.016661	0.00
30 Apr 2024	0.01836	-0.000286	-1.53%	0.017444	0.018458	0.017251	0.00
29 Apr 2024	0.018646	0.000068	0.37%	0.018578	0.019112	0.018548	0.00
28 Apr 2024	0.018577	0.000714	4.00%	0.017882	0.018729	0.017589	0.00
27 Apr 2024	0.017863	-0.000165	-0.92%	0.018016	0.018077	0.017723	0.00
26 Apr 2024	0.018028	0.000128	0.71%	0.017927	0.018211	0.017544	0.00
25 Apr 2024	0.0179	-0.000481	-2.62%	0.0184	0.018797	0.017724	0.00
24 Apr 2024	0.018381	0.000103	0.56%	0.018271	0.018631	0.018014	0.00
23 Apr 2024	0.018278	0.000304	1.69%	0.017444	0.018443	0.017251	0.00
22 Apr 2024	0.017974	-0.000022	-0.12%	0.017985	0.018252	0.017814	0.00
21 Apr 2024	0.017996	0.000475	2.71%	0.017444	0.018109	0.017251	0.00
20 Apr 2024	0.01752	0.00000800	0.05%	0.017482	0.017833	0.016394	0.00
19 Apr 2024	0.017512	0.000482	2.83%	0.01707	0.017669	0.016886	0.00
18 Apr 2024	0.017031	-0.000586	-3.33%	0.017604	0.017813	0.016709	0.00
17 Apr 2024	0.017617	-0.000094	-0.53%	0.017683	0.01784	0.01713	0.00
16 Apr 2024	0.017711	-0.00034	-1.88%	0.017975	0.018686	0.017344	0.00
15 Apr 2024	0.018051	0.000759	4.39%	0.017176	0.018109	0.016643	0.00
14 Apr 2024	0.017292	-0.001228	-6.63%	0.018435	0.018839	0.016497	0.00
13 Apr 2024	0.01852	-0.001507	-7.53%	0.020006	0.020285	0.017881	0.00
12 Apr 2024	0.020026	-0.000187	-0.93%	0.020191	0.020647	0.019854	0.00
11 Apr 2024	0.020214	0.000176	0.88%	0.020016	0.020311	0.019514	0.00
10 Apr 2024	0.020038	-0.001056	-5.01%	0.021116	0.021266	0.019772	0.00
09 Apr 2024	0.021094	0.001365	6.92%	0.018767	0.021265	0.018325	0.00
08 Apr 2024	0.019729	0.000529	2.76%	0.019156	0.019744	0.019109	0.00
07 Apr 2024	0.0192	0.000212	1.12%	0.018922	0.01938	0.018918	0.00
06 Apr 2024	0.018988	-0.000013	-0.07%	0.019017	0.019108	0.018395	0.00
05 Apr 2024	0.019001	0.000055	0.29%	0.018872	0.019663	0.018588	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions