NativeCoin Historical Data - N8VETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NativeCoin (Cryptocurrency:N8VETH)
NativeCoin (Cryptocurrency:N8VETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NativeCoin	N8VETH	Crypto	13,979	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0004	0.00033	0.00188

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0004	0.0004	0.0004	0.0004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.0004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	N8V	N8VEUR	N8VGBP	N8VBTC

N8VETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.001481	0.001481	0.00000025	560.90	-0.001081	-72.98%
5 Years	0.0004	0.050	0.00000025	153.65	0.00	0.00%

N8VETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jul 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
04 Jul 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
03 Jul 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
02 Jul 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
01 Jul 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
30 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
29 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
28 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
27 Jun 2024	0.0004	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
25 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
24 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
23 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
22 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
21 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
20 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
19 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
18 Jun 2024	0.0004	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
16 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
15 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
14 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
13 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
12 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
11 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
10 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
09 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
08 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
07 Jun 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
06 Jun 2024	0.0004	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions