Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NADA Protocol Token | NADA3UST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000231 | -4.88% | 0.0045 | 0.004487 | 0.004509 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004731 | 0.00503 | 0.0038 | 0.004731 | 0.003212 - 0.175 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:40:56 | 1,120.45 | 0.004004 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 60,911.37 | 13,492,146.49 | NADA3 | |||
NADA3UST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004647 | 0.005814 | 0.004524 | 16,165,726.85 | -0.000147 | -3.16% |
| 1 Month | 0.006471 | 0.007562 | 0.003212 | 23,857,868.11 | -0.001971 | -30.46% |
| 3 Months | 0.01412 | 0.01873 | 0.003212 | 46,011,381.60 | -0.00962 | -68.13% |
| 6 Months | 0.03407 | 0.175 | 0.003212 | 57,366,135.49 | -0.02957 | -86.79% |
| 1 Year | 0.003212 | 0.175 | 0.003212 | 37,832,080.36 | 0.001288 | 40.10% |
| 3 Years | 0.003212 | 0.175 | 0.003212 | 37,832,080.36 | 0.001288 | 40.10% |
| 5 Years | 0.003212 | 0.175 | 0.003212 | 37,832,080.36 | 0.001288 | 40.10% |
NADA3UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.004731 | -0.000349 | -6.87% | 0.004999 | 0.005176 | 0.0047 | 12,277,508.00 |
| 28 Jun 2024 | 0.00508 | 0.000071 | 1.42% | 0.004939 | 0.005318 | 0.004739 | 11,086,769.00 |
| 27 Jun 2024 | 0.005009 | -0.000323 | -6.06% | 0.00571 | 0.005713 | 0.004915 | 19,992,046.00 |
| 26 Jun 2024 | 0.005332 | 0.000255 | 5.02% | 0.004991 | 0.005711 | 0.004888 | 11,981,812.00 |
| 25 Jun 2024 | 0.005077 | -0.000135 | -2.59% | 0.005193 | 0.005422 | 0.004776 | 15,208,608.00 |
| 24 Jun 2024 | 0.005212 | 0.000493 | 10.45% | 0.004717 | 0.005814 | 0.004545 | 19,316,899.00 |
| 23 Jun 2024 | 0.004719 | 0.000115 | 2.50% | 0.004647 | 0.00561 | 0.004524 | 23,296,442.00 |
| 22 Jun 2024 | 0.004604 | -0.000732 | -13.72% | 0.005273 | 0.005356 | 0.004525 | 15,157,288.00 |
| 21 Jun 2024 | 0.005336 | -0.000195 | -3.53% | 0.005524 | 0.005835 | 0.005109 | 18,943,944.00 |
| 20 Jun 2024 | 0.005531 | -0.000367 | -6.22% | 0.005879 | 0.00593 | 0.00553 | 13,645,833.00 |
| 19 Jun 2024 | 0.005898 | -0.000569 | -8.80% | 0.007004 | 0.007268 | 0.005807 | 14,985,694.00 |
| 18 Jun 2024 | 0.006467 | -0.000671 | -9.40% | 0.006096 | 0.007268 | 0.006095 | 31,971,827.00 |
| 17 Jun 2024 | 0.007138 | 0.000063 | 0.89% | 0.006989 | 0.007467 | 0.00551 | 12,365,788.00 |
| 16 Jun 2024 | 0.007075 | 0.000609 | 9.42% | 0.007062 | 0.007176 | 0.006221 | 21,350,947.00 |
| 15 Jun 2024 | 0.006466 | -0.000682 | -9.54% | 0.007156 | 0.007235 | 0.006101 | 30,002,471.00 |
| 14 Jun 2024 | 0.007148 | 0.000125 | 1.78% | 0.007023 | 0.007251 | 0.006969 | 15,556,777.00 |
| 13 Jun 2024 | 0.007023 | 0.000353 | 5.29% | 0.006702 | 0.00715 | 0.006702 | 11,614,129.00 |
| 12 Jun 2024 | 0.00667 | -0.0001 | -1.48% | 0.00677 | 0.00718 | 0.006578 | 17,874,501.00 |
| 11 Jun 2024 | 0.00677 | 0.000457 | 7.24% | 0.00638 | 0.007562 | 0.006378 | 54,854,246.00 |
| 10 Jun 2024 | 0.006313 | 0.000403 | 6.82% | 0.00591 | 0.006467 | 0.005812 | 24,126,314.00 |
| 09 Jun 2024 | 0.00591 | 0.000022 | 0.37% | 0.005888 | 0.005999 | 0.005867 | 19,160,353.00 |
| 08 Jun 2024 | 0.005888 | 0.000037 | 0.63% | 0.005851 | 0.006202 | 0.005833 | 21,411,992.00 |
| 07 Jun 2024 | 0.005851 | -0.000302 | -4.91% | 0.006127 | 0.006202 | 0.005758 | 18,814,033.00 |
| 06 Jun 2024 | 0.006153 | 0.000425 | 7.42% | 0.006316 | 0.006531 | 0.003212 | 57,259,388.00 |
| 05 Jun 2024 | 0.005728 | -0.000184 | -3.11% | 0.00589 | 0.00595 | 0.00562 | 62,601,927.00 |
| 04 Jun 2024 | 0.005912 | 0.000187 | 3.27% | 0.005725 | 0.006011 | 0.005579 | 35,614,347.00 |
| 03 Jun 2024 | 0.005725 | -0.000715 | -11.10% | 0.006466 | 0.006466 | 0.005725 | 34,983,127.00 |
| 02 Jun 2024 | 0.00644 | -0.000037 | -0.57% | 0.006471 | 0.006599 | 0.006406 | 22,565,285.00 |
| 01 Jun 2024 | 0.006477 | -0.000691 | -9.64% | 0.007173 | 0.00719 | 0.006378 | 24,647,239.00 |
| 31 May 2024 | 0.007168 | -0.000271 | -3.64% | 0.007439 | 0.007791 | 0.00698 | 26,895,809.00 |
| 30 May 2024 | 0.007439 | 0.000224 | 3.10% | 0.00722 | 0.008165 | 0.0072 | 20,943,804.00 |
