Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nami Corporation Token | NAMIIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
22.76 | 0.956424 - 22.76 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 22.76 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NAMII |
NAMIIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.956424 | 22.76 | 0.956424 | 47.64 | 21.80 | 2,279.70% |
1 Year | 0.956424 | 22.76 | 0.956424 | 47.64 | 21.80 | 2,279.70% |
3 Years | 9.82 | 292,724.33 | 0.956424 | 485.39 | 12.94 | 131.77% |
5 Years | 9.82 | 292,724.33 | 0.956424 | 485.39 | 12.94 | 131.77% |
NAMIIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
25 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
24 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
23 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
22 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
21 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
20 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
19 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
18 Jun 2024 | 22.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
16 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
15 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
14 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
13 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
12 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
11 Jun 2024 | 22.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
09 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
08 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
07 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
06 Jun 2024 | 22.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
04 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
03 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
02 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
01 Jun 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
31 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
30 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
29 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
28 May 2024 | 22.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |
26 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0.00 |