Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tsunami | NAMIUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.470002 | -0.44% | 105.91 | 105.28 | 106.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 106.29 | 106.73 | 105.71 | 106.38 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:58:21 | 0.00000000 | 109.67 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NAMI | |||
NAMIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 147.65 | 183.66 | 68.81 | 0.31 | -41.74 | -28.27% |
| 5 Years | 154.94 | 183.66 | 68.81 | 0.32 | -49.03 | -31.64% |
NAMIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 106.36 | 0.680 | 0.65% | 110.20 | 110.76 | 105.39 | 0.00 |
| 13 May 2024 | 105.67 | 0.730 | 0.69% | 105.07 | 106.40 | 104.73 | 0.00 |
| 12 May 2024 | 104.95 | -0.030 | -0.03% | 105.10 | 106.09 | 104.22 | 0.00 |
| 11 May 2024 | 104.98 | -4.49 | -4.10% | 109.29 | 110.10 | 103.90 | 0.00 |
| 10 May 2024 | 109.47 | 2.24 | 2.09% | 107.32 | 110.28 | 106.50 | 0.00 |
| 09 May 2024 | 107.23 | -1.64 | -1.50% | 108.66 | 109.56 | 106.04 | 0.00 |
| 08 May 2024 | 108.87 | -1.82 | -1.64% | 110.68 | 112.88 | 108.51 | 0.00 |
| 07 May 2024 | 110.69 | -2.42 | -2.14% | 110.20 | 115.67 | 108.98 | 0.00 |
| 06 May 2024 | 113.10 | 0.680 | 0.60% | 112.40 | 114.35 | 110.93 | 0.00 |
| 05 May 2024 | 112.43 | 0.420 | 0.37% | 111.88 | 114.21 | 111.69 | 0.00 |
| 04 May 2024 | 112.01 | 4.18 | 3.88% | 107.83 | 112.73 | 106.80 | 0.00 |
| 03 May 2024 | 107.83 | 0.360 | 0.33% | 107.35 | 108.66 | 104.46 | 0.00 |
| 02 May 2024 | 107.47 | -1.52 | -1.40% | 108.62 | 108.92 | 101.51 | 0.00 |
| 01 May 2024 | 108.99 | -6.99 | -6.02% | 115.73 | 117.19 | 105.25 | 0.00 |
| 30 Apr 2024 | 115.98 | -1.81 | -1.53% | 110.20 | 116.60 | 108.98 | 0.00 |
| 29 Apr 2024 | 117.79 | 0.430 | 0.37% | 117.36 | 120.73 | 117.17 | 0.00 |
| 28 Apr 2024 | 117.36 | 4.51 | 4.00% | 112.96 | 118.31 | 111.11 | 0.00 |
| 27 Apr 2024 | 112.84 | -1.04 | -0.91% | 113.81 | 114.20 | 111.96 | 0.00 |
| 26 Apr 2024 | 113.89 | 0.810 | 0.71% | 113.25 | 115.04 | 110.83 | 0.00 |
| 25 Apr 2024 | 113.08 | -3.04 | -2.62% | 116.23 | 118.74 | 111.97 | 0.00 |
| 24 Apr 2024 | 116.12 | 0.650 | 0.56% | 115.42 | 117.69 | 113.80 | 0.00 |
| 23 Apr 2024 | 115.47 | 1.92 | 1.69% | 110.20 | 116.51 | 108.98 | 0.00 |
| 22 Apr 2024 | 113.54 | -0.140 | -0.12% | 113.61 | 115.30 | 112.53 | 0.00 |
| 21 Apr 2024 | 113.68 | 3.00 | 2.71% | 110.20 | 114.40 | 108.98 | 0.00 |
| 20 Apr 2024 | 110.68 | 0.050 | 0.05% | 110.44 | 112.66 | 103.56 | 0.00 |
| 19 Apr 2024 | 110.63 | 3.04 | 2.83% | 107.83 | 111.62 | 106.67 | 0.00 |
| 18 Apr 2024 | 107.58 | -3.70 | -3.33% | 111.21 | 112.52 | 105.56 | 0.00 |
| 17 Apr 2024 | 111.29 | -0.590 | -0.53% | 111.71 | 112.70 | 108.21 | 0.00 |
| 16 Apr 2024 | 111.88 | -2.15 | -1.88% | 108.59 | 118.04 | 103.87 | 0.00 |
| 15 Apr 2024 | 114.03 | 4.79 | 4.39% | 108.50 | 114.40 | 105.14 | 0.00 |
| 14 Apr 2024 | 109.24 | -7.76 | -6.63% | 116.45 | 119.01 | 104.21 | 0.00 |
