NANJCOIN Historical Data - NANJEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NANJCOIN (Cryptocurrency:NANJEUR)
NANJCOIN (Cryptocurrency:NANJEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NANJCOIN	NANJEUR	Crypto	11,230,411	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	4.10%	0.000515	0.000515	1,791.48

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000495	0.000519	0.000495	0.000495	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	17:25:01	0.00000000	0.000527	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NANJ	NANJUSD	NANJGBP	NANJBTC

NANJEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.000372	0.000584	0.000367	168,818.25	0.000143	38.58%
5 Years	0.000105	0.000584	0.000066	305,210.55	0.000411	391.87%

NANJEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Aug 2024	0.000494	-0.00004	-7.49%	0.000557	0.000561	0.000236	0.00
05 Aug 2024	0.000534	-0.000024	-4.30%	0.000557	0.000561	0.000528	0.00
04 Aug 2024	0.000558	-0.00000600	-1.06%	0.000565	0.000571	0.00055	0.00
03 Aug 2024	0.000564	-0.000041	-6.78%	0.000606	0.000608	0.000561	0.00
02 Aug 2024	0.000605	0.00000700	1.17%	0.000597	0.000608	0.000577	0.00
01 Aug 2024	0.000598	-0.000015	-2.45%	0.000611	0.000618	0.000597	0.00
31 Jul 2024	0.000612	-0.00000600	-0.97%	0.000617	0.000619	0.000604	0.00
30 Jul 2024	0.000618	-0.00001	-1.59%	0.000604	0.000647	0.000587	0.00
29 Jul 2024	0.000628	0.00000100	0.16%	0.000622	0.000628	0.000617	0.00
28 Jul 2024	0.000627	0.00000100	0.16%	0.000625	0.000639	0.000615	0.00
27 Jul 2024	0.000625	0.000019	3.14%	0.000606	0.000628	0.000606	0.00
26 Jul 2024	0.000606	0.00000300	0.50%	0.000604	0.000609	0.000587	0.00
25 Jul 2024	0.000603	-0.00000400	-0.66%	0.000608	0.000618	0.000601	0.00
24 Jul 2024	0.000607	-0.000013	-2.09%	0.000621	0.000622	0.000603	0.00
23 Jul 2024	0.000621	-0.00000200	-0.32%	0.000586	0.000627	0.000582	0.00
22 Jul 2024	0.000623	0.00000600	0.97%	0.000616	0.000626	0.000604	0.00
21 Jul 2024	0.000617	0.00000400	0.65%	0.000613	0.00062	0.000609	0.00
20 Jul 2024	0.000613	0.000026	4.43%	0.000586	0.00062	0.000582	0.00
19 Jul 2024	0.000587	0.00000004	0.01%	0.000587	0.000596	0.00058	0.00
18 Jul 2024	0.000587	-0.000011	-1.84%	0.000597	0.000606	0.000585	0.00
17 Jul 2024	0.000598	0.00000400	0.67%	0.000595	0.000599	0.000573	0.00
16 Jul 2024	0.000595	0.000033	5.87%	0.000544	0.000595	0.000537	0.00
15 Jul 2024	0.000562	0.000019	3.50%	0.000544	0.000562	0.000537	0.00
14 Jul 2024	0.000543	0.000012	2.26%	0.000531	0.000548	0.000528	0.00
13 Jul 2024	0.000531	0.00000300	0.57%	0.000527	0.000536	0.00052	0.00
12 Jul 2024	0.000528	-0.00000600	-1.13%	0.000533	0.000544	0.000526	0.00
11 Jul 2024	0.000533	-0.00000400	-0.75%	0.000536	0.000549	0.000528	0.00
10 Jul 2024	0.000537	0.000015	2.87%	0.000522	0.000539	0.000519	0.00
09 Jul 2024	0.000522	0.00000600	1.16%	0.000586	0.000589	0.00051	0.00
08 Jul 2024	0.000516	-0.00002	-3.73%	0.000539	0.000539	0.000516	0.00
07 Jul 2024	0.000536	0.000012	2.29%	0.000522	0.00054	0.000517	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions