NAOSToken Historical Data - NAOSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
NAOSToken (Cryptocurrency:NAOSETH)
NAOSToken (Cryptocurrency:NAOSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSETH	Crypto	2,567,387	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.10%	0.00001	0.00001	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.00001	0.00000496 - 0.000404

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:59:17	482.19	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.749515	72,349.00	NAOS	NAOSEUR	NAOSGBP	NAOSBTC

NAOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001	0.000011	0.00001	284,600.12	0.00000015	1.47%
1 Month	0.00001	0.000012	0.00000983	276,667.82	-0.00000008	-0.76%
3 Months	0.00000606	0.000404	0.00000496	423,343.03	0.00000432	71.29%
6 Months	0.00000754	0.000404	0.00000496	512,334.24	0.00000284	37.67%
1 Year	0.00000980	0.000404	0.00000496	580,947.35	0.00000058	5.92%
3 Years	0.000223	0.038943	0.00000496	290,833.19	-0.000213	-95.35%
5 Years	0.000223	0.038943	0.00000496	290,833.19	-0.000213	-95.35%

NAOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00001	0.00000001	0.10%	0.00001	0.000011	0.00001	311,106.00
09 May 2024	0.00001	-0.00000005	-0.48%	0.00001	0.00001	0.00001	296,115.00
08 May 2024	0.00001	-0.00000001	-0.10%	0.00001	0.000011	0.00001	294,419.00
07 May 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00001	170,228.00
06 May 2024	0.00001	-0.00000013	-1.23%	0.000011	0.000011	0.00001	304,230.00
05 May 2024	0.000011	0.00000033	3.23%	0.00001	0.000011	0.00001	313,633.00
04 May 2024	0.00001	-0.00000001	-0.10%	0.00001	0.000011	0.00001	302,466.00
03 May 2024	0.00001	0.00000030	3.02%	0.00000993	0.00001	0.00000990	311,662.00
02 May 2024	0.00000993	-0.00000052	-4.98%	0.00001	0.000011	0.00000983	312,646.00
01 May 2024	0.00001	0.00000014	1.36%	0.00001	0.000011	0.00001	298,860.00
30 Apr 2024	0.00001	-0.00000052	-4.80%	0.000011	0.000011	0.00001	295,256.00
29 Apr 2024	0.000011	-0.00000022	-1.99%	0.000011	0.000011	0.000011	275,642.00
28 Apr 2024	0.000011	-0.00000047	-4.08%	0.000012	0.000012	0.000011	271,557.00
27 Apr 2024	0.000012	-0.00000023	-1.96%	0.000012	0.000012	0.000011	257,395.00
26 Apr 2024	0.000012	-0.00000047	-3.85%	0.000012	0.000012	0.000012	265,017.00
25 Apr 2024	0.000012	0.00000045	3.82%	0.000012	0.000012	0.000011	260,645.00
24 Apr 2024	0.000012	0.00000067	6.04%	0.000011	0.000012	0.000011	279,956.00
23 Apr 2024	0.000011	-0.00000014	-1.25%	0.000011	0.000012	0.000011	178,661.00
22 Apr 2024	0.000011	0.00000077	7.35%	0.00001	0.000012	0.00001	281,471.00
21 Apr 2024	0.00001	-0.00000021	-1.97%	0.000011	0.000011	0.00001	274,072.00
20 Apr 2024	0.000011	0.00000039	3.79%	0.00001	0.000011	0.00001	301,964.00
19 Apr 2024	0.00001	-0.00000028	-2.65%	0.000011	0.000011	0.00001	290,751.00
18 Apr 2024	0.000011	0.00000035	3.42%	0.00001	0.000011	0.00001	296,579.00
17 Apr 2024	0.00001	-0.00000033	-3.13%	0.000011	0.000011	0.00001	291,528.00
16 Apr 2024	0.000011	-0.00000005	-0.47%	0.000011	0.000011	0.00001	209,211.00
15 Apr 2024	0.000011	0.00000012	1.15%	0.000011	0.000011	0.00001	291,913.00
14 Apr 2024	0.00001	-0.00000014	-1.32%	0.000011	0.000011	0.00000986	255,519.00
13 Apr 2024	0.000011	0.00000016	1.53%	0.00001	0.000011	0.00001	254,183.00
12 Apr 2024	0.00001	-0.00000010	-0.95%	0.000011	0.000011	0.00001	249,743.00
11 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	247,525.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions