Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAOSToken | NAOSUST | Crypto | 2,240,081 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 2.61% | 0.02747 | 0.02743 | 0.0276 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02677 | 0.02764 | 0.02676 | 0.02677 | 0.008258 - 0.09529 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:27:02 | 314.61 | 0.02747 | UST |
NAOSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03113 | 0.03324 | 0.02601 | 502,821.45 | -0.00366 | -11.76% |
| 1 Month | 0.0319 | 0.04797 | 0.019481 | 521,027.55 | -0.00443 | -13.89% |
| 3 Months | 0.01845 | 0.09529 | 0.01672 | 1,058,578.50 | 0.00902 | 48.89% |
| 6 Months | 0.018032 | 0.09529 | 0.01386 | 1,218,687.93 | 0.009438 | 52.34% |
| 1 Year | 0.018948 | 0.09529 | 0.008258 | 1,217,148.59 | 0.008522 | 44.98% |
| 3 Years | 1.53 | 2.74 | 0.007385 | 3,371,675.39 | -1.50 | -98.20% |
| 5 Years | 1.53 | 2.74 | 0.007385 | 3,371,675.39 | -1.50 | -98.20% |
NAOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.02672 | -0.00241 | -8.27% | 0.0291 | 0.02923 | 0.02601 | 585,310.00 |
| 16 May 2024 | 0.02913 | -0.00018 | -0.61% | 0.0293 | 0.02938 | 0.02727 | 577,187.00 |
| 15 May 2024 | 0.02931 | -0.00133 | -4.34% | 0.03064 | 0.03064 | 0.02922 | 499,097.00 |
| 14 May 2024 | 0.03064 | 0.00014 | 0.46% | 0.03046 | 0.03201 | 0.02975 | 623,816.00 |
| 13 May 2024 | 0.0305 | 0.00006 | 0.20% | 0.03044 | 0.03201 | 0.03011 | 436,706.00 |
| 12 May 2024 | 0.03044 | -0.00033 | -1.07% | 0.03077 | 0.03133 | 0.02952 | 445,104.00 |
| 11 May 2024 | 0.03077 | -0.00036 | -1.16% | 0.03113 | 0.03324 | 0.03043 | 352,527.00 |
| 10 May 2024 | 0.03113 | 0.00036 | 1.17% | 0.03077 | 0.033 | 0.03026 | 427,193.00 |
| 09 May 2024 | 0.03077 | -0.00078 | -2.47% | 0.03155 | 0.03197 | 0.02952 | 392,575.00 |
| 08 May 2024 | 0.03155 | -0.00047 | -1.47% | 0.03202 | 0.03237 | 0.03121 | 370,796.00 |
| 07 May 2024 | 0.03202 | -0.00063 | -1.93% | 0.03266 | 0.03372 | 0.0316 | 606,323.00 |
| 06 May 2024 | 0.03265 | 0.00 | 0.00% | 0.03265 | 0.03321 | 0.03161 | 370,305.00 |
| 05 May 2024 | 0.03265 | 0.00088 | 2.77% | 0.03177 | 0.0358 | 0.03099 | 410,122.00 |
| 04 May 2024 | 0.03177 | 0.00093 | 3.02% | 0.03084 | 0.03247 | 0.03026 | 474,249.00 |
| 03 May 2024 | 0.03084 | 0.00105 | 3.52% | 0.02979 | 0.03266 | 0.02939 | 545,811.00 |
| 02 May 2024 | 0.02979 | -0.00176 | -5.58% | 0.03155 | 0.03191 | 0.02838 | 634,931.00 |
| 01 May 2024 | 0.03155 | -0.00135 | -4.10% | 0.0329 | 0.03471 | 0.03057 | 474,861.00 |
| 30 Apr 2024 | 0.0329 | -0.00255 | -7.19% | 0.0443 | 0.0443 | 0.019481 | 950,456.00 |
| 29 Apr 2024 | 0.03545 | -0.00027 | -0.76% | 0.03572 | 0.03672 | 0.03499 | 476,044.00 |
| 28 Apr 2024 | 0.03572 | -0.00067 | -1.84% | 0.03634 | 0.03771 | 0.03443 | 462,059.00 |
| 27 Apr 2024 | 0.03639 | -0.00061 | -1.65% | 0.037 | 0.03706 | 0.0358 | 431,996.00 |
| 26 Apr 2024 | 0.037 | -0.00112 | -2.94% | 0.03812 | 0.04598 | 0.0363 | 391,563.00 |
| 25 Apr 2024 | 0.03812 | 0.00018 | 0.47% | 0.03794 | 0.044 | 0.03685 | 574,368.00 |
| 24 Apr 2024 | 0.03794 | 0.00213 | 5.95% | 0.03581 | 0.04797 | 0.0337 | 751,959.00 |
| 23 Apr 2024 | 0.03581 | 0.00034 | 0.96% | 0.0443 | 0.0465 | 0.019481 | 748,047.00 |
| 22 Apr 2024 | 0.03547 | 0.00218 | 6.55% | 0.03329 | 0.0387 | 0.03259 | 618,935.00 |
| 21 Apr 2024 | 0.03329 | 0.00106 | 3.29% | 0.03223 | 0.03372 | 0.03199 | 488,332.00 |
| 20 Apr 2024 | 0.03223 | 0.00048 | 1.51% | 0.0319 | 0.03245 | 0.03036 | 468,085.00 |
| 19 Apr 2024 | 0.03175 | 0.00033 | 1.05% | 0.03144 | 0.03221 | 0.03088 | 447,250.00 |
| 18 Apr 2024 | 0.03142 | -0.00008 | -0.25% | 0.03158 | 0.03219 | 0.03004 | 523,733.00 |
