ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,816.10
-0.83%
S&P ASX All Technology
3,054.60
-1.77%
Brent Oil
83.395
0.23%
US Dollar vs AUD
1.49912
0.16%
Bitcoin
65,714.82
0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Nasa Doge (Cryptocurrency:NASADOGEUST)

  6. Nasa Doge (Cryptocurrency:NASADOGEUST) Historical

NASADOGEUST Nasa Doge

0.000039
0.00 (0.00%)
10:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nasa Doge NASADOGEUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000039 0.000039 0.000046
Open Price High Price Low Price Prev. Close 52 Week Range
0.000039 0.000039 0.000039 0.000039 0.000033 - 0.000039
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.000039 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NASADOGE

NASADOGEUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000330.0000390.000033227,114,005.010.0000060018.18%
1 Month0.0000330.0000390.000033227,114,005.010.0000060018.18%
3 Months0.0000330.0000390.000033227,114,005.010.0000060018.18%
6 Months0.0000330.0000390.000033227,114,005.010.0000060018.18%
1 Year0.0000330.0000390.000033227,114,005.010.0000060018.18%
3 Years0.000130.0001510.000026235,289,265.85-0.000091-70.00%
5 Years0.000130.0001510.000026235,289,265.85-0.000091-70.00%

NASADOGEUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 May 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 May 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 May 2024 0.000039 0.00 0.00% 0.000033 0.000039 0.000033 227,114,005.00
13 May 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 May 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 May 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 May 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 May 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 May 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 May 2024 0.000039 0.00 0.00% 0.000033 0.000039 0.000033 227,114,005.00
06 May 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 May 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 May 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 May 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 May 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 May 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Apr 2024 0.000039 0.00 0.00% 0.000033 0.000039 0.000033 227,114,005.00
29 Apr 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Apr 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Apr 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Apr 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Apr 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Apr 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Apr 2024 0.000039 0.00 0.00% 0.000033 0.000039 0.000033 227,114,005.00
22 Apr 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Apr 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Apr 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Apr 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Apr 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
NASADOGEUST
Nasa Doge
BIT
UC72NH
Unicredit Bank
FX
CHLMONPR
Chile Monetary Policy Ra...
ASX
IFXHI
International Finance
DOWI
DJRUSGD
DJ Russia GDR Index USD
AMEX
OEF
iShares S&P 100
COIN
SPHRBTC
Sphere
ASX
IHLOB
Incannex Healthcare
ASX
AKN
Auking Mining
ASX
AWJO
Auric Mining
ASX
AUTDA
Auteco Minerals
ASX
MIRNA
Mirrabooka Investments
ASX
AUKO
Augur Resources
ASX
MYL
Mallee Resources
ASX
MTHNB
Mithril Resources
ASX
HOT
HotCopper
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved