Nebulas Historical Data - NASETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nebulas (Cryptocurrency:NASETH)
Nebulas (Cryptocurrency:NASETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASETH	Crypto	405,924	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000300	0.00000300	0.00000317

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000300	0.00000300	0.00000300	0.00000300	0.00000200 - 0.000062

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:46:29	445.00	0.00000300	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NAS	NASEUR	NASGBP	NASBTC

NASETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000270	0.00000301	0.00000265	179,008.00	0.00000030	11.11%
1 Month	0.00000332	0.00000346	0.00000228	219,881.31	-0.00000032	-9.64%
3 Months	0.00000343	0.00000494	0.00000200	612,732.85	-0.00000043	-12.54%
6 Months	0.00000599	0.000062	0.00000200	653,039.00	-0.00000299	-49.92%
1 Year	0.00000620	0.000062	0.00000200	678,476.76	-0.00000320	-51.61%
3 Years	0.000292	0.002135	0.00000090	775,466.58	-0.000289	-98.97%
5 Years	0.005891	0.008995	0.00000090	959,740.78	-0.005888	-99.95%

NASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000300	0.00000003	1.01%	0.00000297	0.00000301	0.00000276	14,827.00
05 May 2024	0.00000297	0.00	0.00%	0.00000297	0.00000297	0.00000297	977.00
04 May 2024	0.00000297	0.00000032	12.08%	0.00000265	0.00000297	0.00000265	746.00
03 May 2024	0.00000265	-0.00000023	-7.99%	0.00000288	0.00000289	0.00000265	4,965.00
02 May 2024	0.00000288	0.00000004	1.41%	0.00000284	0.00000290	0.00000283	21,251.00
01 May 2024	0.00000284	0.00000014	5.19%	0.00000270	0.00000287	0.00000270	97,631.00
30 Apr 2024	0.00000270	0.00	0.00%	0.00000270	0.00000270	0.00000270	1,112,655.00
29 Apr 2024	0.00000270	-0.00000020	-6.90%	0.00000290	0.00000290	0.00000270	25,838.00
28 Apr 2024	0.00000290	0.00000003	1.05%	0.00000287	0.00000290	0.00000287	3,364.00
27 Apr 2024	0.00000287	0.00	0.00%	0.00000287	0.00000287	0.00000287	0.00
26 Apr 2024	0.00000287	-0.00000006	-2.05%	0.00000293	0.00000293	0.00000287	19,931.00
25 Apr 2024	0.00000293	0.00	0.00%	0.00000293	0.00000293	0.00000293	0.00
24 Apr 2024	0.00000293	0.00	0.00%	0.00000293	0.00000293	0.00000293	0.00
23 Apr 2024	0.00000293	-0.00000022	-6.98%	0.00000315	0.00000315	0.00000290	1,194,710.00
22 Apr 2024	0.00000315	0.00000031	10.92%	0.00000284	0.00000315	0.00000284	10,018.00
21 Apr 2024	0.00000284	-0.00000011	-3.73%	0.00000295	0.00000300	0.00000283	23,971.00
20 Apr 2024	0.00000295	-0.00000001	-0.34%	0.00000296	0.00000296	0.00000280	114,059.00
19 Apr 2024	0.00000296	0.00000011	3.86%	0.00000285	0.00000346	0.00000280	275,406.00
18 Apr 2024	0.00000285	0.00000009	3.26%	0.00000276	0.00000316	0.00000276	3,122.00
17 Apr 2024	0.00000276	-0.00000011	-3.83%	0.00000287	0.00000287	0.00000251	8,459.00
16 Apr 2024	0.00000287	-0.00000018	-5.90%	0.00000305	0.00000305	0.00000287	1,114,027.00
15 Apr 2024	0.00000305	0.00000031	11.31%	0.00000274	0.00000335	0.00000264	74,028.00
14 Apr 2024	0.00000274	-0.00000017	-5.84%	0.00000291	0.00000291	0.00000228	87,239.00
13 Apr 2024	0.00000291	0.00000019	6.99%	0.00000272	0.00000291	0.00000272	3,123.00
12 Apr 2024	0.00000272	-0.00000011	-3.89%	0.00000283	0.00000292	0.00000253	53,261.00
11 Apr 2024	0.00000283	-0.00000006	-2.08%	0.00000289	0.00000290	0.00000272	12,117.00
10 Apr 2024	0.00000289	0.00000015	5.47%	0.00000276	0.00000292	0.00000276	21,142.00
09 Apr 2024	0.00000274	-0.00000058	-17.47%	0.00000332	0.00000332	0.00000273	1,200,151.00
08 Apr 2024	0.00000332	0.00000011	3.43%	0.00000321	0.00000333	0.00000321	13,414.00
07 Apr 2024	0.00000321	0.00000009	2.88%	0.00000312	0.00000359	0.00000275	129,610.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions