Nebulas Historical Data - NASUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nebulas (Cryptocurrency:NASUSD)
Nebulas (Cryptocurrency:NASUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASUSD	Crypto	349,256	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-0.18%	0.007672	0.007672	0.008852

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007686	0.007799	0.007648	0.007686	0.000258 - 0.116353

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:02:07	607.87	0.007724	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4.66	607.87	NAS	NASEUR	NASGBP	NASBTC

NASUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008383	0.11271	0.007347	127,466.04	-0.000711	-8.49%
1 Month	0.010964	0.11271	0.005302	164,457.25	-0.003292	-30.03%
3 Months	0.008167	0.116353	0.005302	603,436.67	-0.000496	-6.07%
6 Months	0.011513	0.116353	0.000348	674,046.75	-0.003841	-33.36%
1 Year	0.012608	0.116353	0.000258	553,563.22	-0.004936	-39.15%
3 Years	1.07	1.49	0.000258	1,071,596.56	-1.07	-99.29%
5 Years	0.983124	26,837.10	0.000258	1,422,919.29	-0.975452	-99.22%

NASUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00769	0.000092	1.21%	0.007571	0.008324	0.007398	195,128.00
02 May 2024	0.007598	-0.000312	-3.94%	0.007882	0.008125	0.007347	18,219.00
01 May 2024	0.00791	-0.001027	-11.49%	0.008937	0.009055	0.007683	92,034.00
30 Apr 2024	0.008937	0.000117	1.33%	0.009091	0.11271	0.008036	554,874.00
29 Apr 2024	0.00882	-0.000065	-0.73%	0.008878	0.008998	0.00825	28,491.00
28 Apr 2024	0.008884	0.000591	7.13%	0.008287	0.008888	0.008126	3,421.00
27 Apr 2024	0.008293	-0.000089	-1.06%	0.008383	0.00842	0.008236	92.00
26 Apr 2024	0.008383	0.000037	0.44%	0.008355	0.009069	0.008232	34,195.00
25 Apr 2024	0.008346	-0.000284	-3.29%	0.008633	0.00872	0.008264	14,445.00
24 Apr 2024	0.00863	-0.000732	-7.82%	0.009352	0.009407	0.008563	2,136.00
23 Apr 2024	0.009362	0.000264	2.90%	0.009091	0.11271	0.008545	648,237.00
22 Apr 2024	0.009099	0.00066	7.82%	0.008421	0.009151	0.00842	39,684.00
21 Apr 2024	0.008439	-0.000528	-5.89%	0.008936	0.009162	0.008396	92,110.00
20 Apr 2024	0.008967	0.00071	8.60%	0.00824	0.00917	0.007748	244,774.00
19 Apr 2024	0.008257	-0.000329	-3.83%	0.00858	0.011705	0.007916	290,888.00
18 Apr 2024	0.008585	0.000302	3.64%	0.0083	0.008646	0.006968	43,852.00
17 Apr 2024	0.008284	0.000037	0.45%	0.008245	0.008308	0.007407	68,085.00
16 Apr 2024	0.008247	-0.000306	-3.58%	0.008552	0.112148	0.007593	562,757.00
15 Apr 2024	0.008553	0.000815	10.53%	0.007718	0.009211	0.00746	118,288.00
14 Apr 2024	0.007738	-0.002331	-23.15%	0.010064	0.010065	0.005302	295,894.00
13 Apr 2024	0.010069	0.00096	10.54%	0.009101	0.010247	0.008924	3,365.00
12 Apr 2024	0.009109	-0.000063	-0.69%	0.009173	0.009941	0.008349	226,800.00
11 Apr 2024	0.009172	-0.000512	-5.29%	0.009676	0.009784	0.008788	39,068.00
10 Apr 2024	0.009685	-0.000354	-3.53%	0.010025	0.010044	0.009559	73,526.00
09 Apr 2024	0.010039	-0.00107	-9.63%	0.010336	0.011614	0.00998	708,129.00
08 Apr 2024	0.01111	0.000766	7.41%	0.010336	0.01187	0.010336	11,552.00
07 Apr 2024	0.010343	0.001504	17.02%	0.008811	0.010439	0.008785	162,254.00
06 Apr 2024	0.008839	-0.002114	-19.30%	0.010964	0.011512	0.008781	32,489.00
05 Apr 2024	0.010953	0.001693	18.29%	0.00925	0.010962	0.009181	33,707.00
04 Apr 2024	0.00926	0.000094	1.03%	0.00917	0.010014	0.009043	6,372.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions