NavCoin Historical Data - NAVEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NavCoin (Cryptocurrency:NAVEUR)
NavCoin (Cryptocurrency:NAVEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NavCoin	NAVEUR	Crypto	46,902,321	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.008822	-1.50%	0.579186	0.549228	0.62148

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.588034	0.58867	0.577088	0.588008	0.003878 - 0.420039

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:50:04	98.14	0.040308	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NAV	NAVUSD	NAVGBP	NAVBTC

NAVEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.036883	0.420039	0.003878	29,917.93	0.542303	1,470.32%
1 Year	0.264821	0.420039	0.003878	142,522.45	0.314365	118.71%
3 Years	0.520796	0.858676	0.003878	1,114,662.78	0.058391	11.21%
5 Years	0.160533	1.21	0.003878	1,638,914.65	0.418653	260.79%

NAVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.588494	-0.004469	-0.75%	0.593144	0.596464	0.584649	0.00
26 Apr 2024	0.592962	0.000128	0.02%	0.59257	0.599857	0.579372	0.00
25 Apr 2024	0.592834	-0.018835	-3.08%	0.613314	0.617969	0.586241	0.00
24 Apr 2024	0.61167	-0.00734	-1.19%	0.618232	0.621506	0.608458	0.00
23 Apr 2024	0.61901	0.016621	2.76%	0.56302	0.622183	0.23231	0.00
22 Apr 2024	0.602388	0.000667	0.11%	0.600258	0.609379	0.59559	0.00
21 Apr 2024	0.601721	0.008428	1.42%	0.589835	0.606206	0.585089	0.00
20 Apr 2024	0.593293	0.004693	0.80%	0.586926	0.606114	0.557406	0.00
19 Apr 2024	0.5886	0.021141	3.73%	0.568043	0.592427	0.561973	0.00
18 Apr 2024	0.56746	-0.024184	-4.09%	0.592762	0.59876	0.553786	0.00
17 Apr 2024	0.591644	0.002967	0.50%	0.589214	0.596638	0.573083	0.00
16 Apr 2024	0.588676	-0.020006	-3.29%	0.56302	0.619286	0.555243	0.00
15 Apr 2024	0.608682	0.00069	0.11%	0.599597	0.621249	0.581391	0.00
14 Apr 2024	0.607992	-0.015995	-2.56%	0.6247	0.634212	0.577942	0.00
13 Apr 2024	0.623988	-0.020034	-3.11%	0.644627	0.656025	0.610764	0.00
12 Apr 2024	0.644022	-0.003423	-0.53%	0.64622	0.653661	0.640009	0.00
11 Apr 2024	0.647445	0.018554	2.95%	0.628343	0.652302	0.616684	0.00
10 Apr 2024	0.628891	-0.020826	-3.21%	0.649905	0.650693	0.620993	0.00
09 Apr 2024	0.649717	0.017598	2.78%	0.56302	0.661123	0.555243	0.00
08 Apr 2024	0.632119	0.004009	0.64%	0.627046	0.6395	0.627046	0.00
07 Apr 2024	0.62811	0.009148	1.48%	0.616763	0.633562	0.614257	0.00
06 Apr 2024	0.618962	-0.004063	-0.65%	0.62369	0.625365	0.60298	0.00
05 Apr 2024	0.623025	0.020517	3.41%	0.600274	0.628782	0.592971	0.00
04 Apr 2024	0.602508	0.002324	0.39%	0.600799	0.610614	0.592273	0.00
03 Apr 2024	0.600184	-0.04087	-6.38%	0.639859	0.639859	0.592547	0.00
02 Apr 2024	0.641054	-0.010374	-1.59%	0.56302	0.64168	0.555243	0.00
01 Apr 2024	0.651427	0.014324	2.25%	0.63711	0.652097	0.63711	0.00
31 Mar 2024	0.637104	-0.001891	-0.30%	0.640389	0.64252	0.636894	0.00
30 Mar 2024	0.638995	-0.006944	-1.08%	0.646796	0.648306	0.632271	0.00
29 Mar 2024	0.645938	0.015864	2.52%	0.633121	0.652439	0.628732	0.00
28 Mar 2024	0.630074	-0.00683	-1.07%	0.636135	0.65143	0.623625	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions