NuriTopia Historical Data - NBLUUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NuriTopia (Cryptocurrency:NBLUUST)
NuriTopia (Cryptocurrency:NBLUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NuriTopia	NBLUUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000123	5.62%	0.002311	0.002307	0.002317

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002188	0.00232	0.002186	0.002188	0.001932 - 0.025557

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:14:33	7,593.91	0.002311	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,250.00	8,118,709.27	NBLU

NBLUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001972	0.00232	0.001932	10,402,392.77	0.000339	17.19%
1 Month	0.003356	0.003905	0.001932	8,530,504.14	-0.001045	-31.14%
3 Months	0.00277	0.00433	0.001932	7,726,511.53	-0.000459	-16.57%
6 Months	0.007795	0.009477	0.001932	7,397,770.45	-0.005484	-70.35%
1 Year	0.015158	0.025557	0.001932	5,859,406.07	-0.012847	-84.75%
3 Years	0.016001	0.025557	0.001932	5,280,270.40	-0.01369	-85.56%
5 Years	0.016001	0.025557	0.001932	5,280,270.40	-0.01369	-85.56%

NBLUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.002188	-0.000022	-1.00%	0.00221	0.002218	0.002184	10,591,421.00
14 May 2024	0.00221	0.000142	6.87%	0.002099	0.002217	0.002065	8,347,655.00
13 May 2024	0.002068	-0.00000200	-0.10%	0.002068	0.002076	0.002066	11,131,048.00
12 May 2024	0.00207	-0.00000700	-0.34%	0.002078	0.002082	0.002063	11,271,023.00
11 May 2024	0.002077	0.000089	4.48%	0.001994	0.002126	0.001991	11,076,469.00
10 May 2024	0.001988	-0.000302	-13.19%	0.002307	0.00232	0.001932	13,098,882.00
09 May 2024	0.00229	0.000315	15.95%	0.001972	0.002318	0.001971	7,300,247.00
08 May 2024	0.001975	-0.000124	-5.91%	0.002099	0.002103	0.001974	8,524,337.00
07 May 2024	0.002099	-0.000025	-1.18%	0.002125	0.002132	0.002087	11,735,039.00
06 May 2024	0.002124	-0.000097	-4.37%	0.002216	0.00223	0.00212	8,871,660.00
05 May 2024	0.002221	-0.000076	-3.31%	0.002292	0.002294	0.002217	9,696,302.00
04 May 2024	0.002297	-0.000041	-1.75%	0.002334	0.002337	0.002297	9,701,301.00
03 May 2024	0.002338	-0.000042	-1.76%	0.00238	0.00238	0.002335	9,782,431.00
02 May 2024	0.00238	-0.000016	-0.67%	0.002389	0.002394	0.002375	9,439,123.00
01 May 2024	0.002396	-0.000058	-2.36%	0.002454	0.002459	0.002393	8,038,226.00
30 Apr 2024	0.002454	-0.000074	-2.93%	0.003886	0.003905	0.00245	13,302,681.00
29 Apr 2024	0.002528	-0.000569	-18.37%	0.003097	0.003102	0.002528	7,535,191.00
28 Apr 2024	0.003097	-0.000128	-3.97%	0.003225	0.003225	0.003097	4,176,506.00
27 Apr 2024	0.003225	-0.00000100	-0.03%	0.003226	0.003232	0.00322	4,886,238.00
26 Apr 2024	0.003226	-0.00007	-2.12%	0.003296	0.0033	0.003221	6,496,588.00
25 Apr 2024	0.003296	-0.00000900	-0.27%	0.003306	0.003322	0.003293	6,433,136.00
24 Apr 2024	0.003305	-0.00000100	-0.03%	0.003306	0.003413	0.003297	6,019,783.00
23 Apr 2024	0.003306	-0.00000300	-0.09%	0.003886	0.003905	0.003297	9,735,030.00
22 Apr 2024	0.003309	0.00	0.00%	0.003309	0.00332	0.0033	6,325,210.00
21 Apr 2024	0.003309	-0.000179	-5.13%	0.003488	0.003543	0.003297	5,456,379.00
20 Apr 2024	0.003488	0.000023	0.66%	0.003476	0.003505	0.003441	6,743,922.00
19 Apr 2024	0.003465	0.000149	4.49%	0.003316	0.003502	0.003316	6,476,807.00
18 Apr 2024	0.003316	-0.00004	-1.19%	0.003356	0.003356	0.003298	6,661,468.00
17 Apr 2024	0.003356	0.000034	1.02%	0.003322	0.003549	0.003315	6,642,725.00
16 Apr 2024	0.003322	0.000064	1.96%	0.003246	0.003336	0.00324	9,447,503.00
15 Apr 2024	0.003258	-0.000036	-1.09%	0.003294	0.003294	0.003223	6,124,232.00
14 Apr 2024	0.003294	0.00001	0.30%	0.003282	0.003397	0.003263	6,956,700.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions