Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Naka Bodhi Token | NBOTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000074 | -1.62% | 0.004474 | 0.004436 | 0.004511 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004547 | 0.004564 | 0.004433 | 0.004547 | 0.003235 - 0.011212 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:43:33 | 3,487.33 | 0.004483 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,000.34 | 896,890.90 | NBOT |
NBOTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004386 | 0.005346 | 0.004353 | 2,197,035.73 | 0.000087 | 1.99% |
1 Month | 0.004769 | 0.00678 | 0.004013 | 2,232,924.02 | -0.000295 | -6.20% |
3 Months | 0.003926 | 0.008911 | 0.003798 | 2,490,646.62 | 0.000547 | 13.94% |
6 Months | 0.003559 | 0.011212 | 0.003235 | 2,825,271.61 | 0.000915 | 25.70% |
1 Year | 0.006394 | 0.011212 | 0.003235 | 2,413,046.01 | -0.00192 | -30.03% |
3 Years | 0.018158 | 0.029704 | 0.003235 | 1,654,531.22 | -0.013685 | -75.36% |
5 Years | 0.037438 | 0.060253 | 0.003235 | 1,481,074.80 | -0.032964 | -88.05% |
NBOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.004551 | 0.000048 | 1.07% | 0.004512 | 0.004664 | 0.004481 | 2,180,327.00 |
21 May 2024 | 0.004502 | -0.0001 | -2.17% | 0.00445 | 0.004966 | 0.004359 | 2,609,509.00 |
20 May 2024 | 0.004603 | -0.000021 | -0.45% | 0.004622 | 0.004707 | 0.004557 | 2,077,825.00 |
19 May 2024 | 0.004624 | -0.000071 | -1.51% | 0.004667 | 0.004743 | 0.004571 | 2,121,763.00 |
18 May 2024 | 0.004695 | -0.000043 | -0.91% | 0.004708 | 0.005151 | 0.004481 | 2,041,161.00 |
17 May 2024 | 0.004739 | 0.000273 | 6.12% | 0.004434 | 0.005346 | 0.004422 | 2,172,633.00 |
16 May 2024 | 0.004465 | 0.000084 | 1.92% | 0.004386 | 0.004517 | 0.004353 | 2,176,028.00 |
15 May 2024 | 0.004381 | -0.000071 | -1.59% | 0.00445 | 0.004516 | 0.004348 | 2,219,818.00 |
14 May 2024 | 0.004452 | -0.00003 | -0.67% | 0.004373 | 0.004603 | 0.004013 | 2,996,610.00 |
13 May 2024 | 0.004482 | -0.000289 | -6.06% | 0.004777 | 0.006236 | 0.004364 | 2,042,997.00 |
12 May 2024 | 0.004772 | 0.000057 | 1.21% | 0.00472 | 0.004794 | 0.00465 | 2,080,782.00 |
11 May 2024 | 0.004715 | 0.000132 | 2.89% | 0.004575 | 0.004828 | 0.004564 | 2,104,607.00 |
10 May 2024 | 0.004583 | 0.000213 | 4.86% | 0.004373 | 0.004616 | 0.004314 | 2,262,086.00 |
09 May 2024 | 0.00437 | -0.00000600 | -0.14% | 0.004368 | 0.004414 | 0.004266 | 2,355,679.00 |
08 May 2024 | 0.004376 | 0.000019 | 0.44% | 0.004357 | 0.004557 | 0.004286 | 2,396,926.00 |
07 May 2024 | 0.004357 | -0.000095 | -2.13% | 0.004753 | 0.004869 | 0.004351 | 2,829,665.00 |
06 May 2024 | 0.004453 | -0.000036 | -0.80% | 0.004487 | 0.004575 | 0.004422 | 2,107,373.00 |
05 May 2024 | 0.004488 | -0.00017 | -3.65% | 0.004652 | 0.00472 | 0.004415 | 2,101,570.00 |
04 May 2024 | 0.004658 | 0.000383 | 8.96% | 0.004275 | 0.005635 | 0.00426 | 2,140,343.00 |
03 May 2024 | 0.004275 | 0.000163 | 3.97% | 0.004107 | 0.004285 | 0.004054 | 1,852,051.00 |
02 May 2024 | 0.004112 | -0.000058 | -1.39% | 0.004156 | 0.004243 | 0.004018 | 1,965,516.00 |
01 May 2024 | 0.00417 | -0.000364 | -8.03% | 0.004524 | 0.004635 | 0.004102 | 2,100,642.00 |
30 Apr 2024 | 0.004534 | -0.000071 | -1.54% | 0.004753 | 0.004869 | 0.004371 | 3,260,294.00 |
29 Apr 2024 | 0.004604 | -0.000048 | -1.03% | 0.004653 | 0.00493 | 0.004422 | 1,876,710.00 |
28 Apr 2024 | 0.004652 | 0.000022 | 0.48% | 0.004603 | 0.005851 | 0.004482 | 2,109,724.00 |
27 Apr 2024 | 0.00463 | -0.00039 | -7.77% | 0.004985 | 0.00678 | 0.004471 | 2,186,055.00 |
26 Apr 2024 | 0.00502 | 0.000098 | 1.99% | 0.004929 | 0.005039 | 0.004709 | 2,038,708.00 |
25 Apr 2024 | 0.004922 | 0.000158 | 3.31% | 0.004769 | 0.00509 | 0.004687 | 2,114,458.00 |
24 Apr 2024 | 0.004764 | 0.000059 | 1.25% | 0.004704 | 0.005039 | 0.004704 | 2,056,253.00 |
23 Apr 2024 | 0.004706 | -0.000079 | -1.65% | 0.004753 | 0.004869 | 0.004425 | 3,040,810.00 |
22 Apr 2024 | 0.004785 | 0.00012 | 2.58% | 0.004662 | 0.004807 | 0.004485 | 2,173,412.00 |
21 Apr 2024 | 0.004664 | 0.000307 | 7.05% | 0.004338 | 0.004673 | 0.00429 | 2,258,949.00 |