NFTBomb Protocol Historical Data - NBPUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
NFTBomb Protocol (Cryptocurrency:NBPUSD)
NFTBomb Protocol (Cryptocurrency:NBPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTBomb Protocol	NBPUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000032	-0.84%	0.000038	0.000038	0.000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000038	0.000038	0.000037	0.000038	0.000021 - 0.000095

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:48:21	182,490.50	0.000037	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,284.54	34,186,614.08	NBP

NBPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000029	0.000038	0.000029	188,957,563.97	0.00000872	30.23%
1 Month	0.000032	0.000067	0.000028	191,409,510.76	0.00000535	16.60%
3 Months	0.000032	0.000074	0.000028	191,123,561.72	0.00000513	15.81%
6 Months	0.000039	0.000074	0.000028	211,131,938.94	-0.00000111	-2.87%
1 Year	0.000072	0.000095	0.000021	193,563,511.07	-0.000035	-47.99%
3 Years	0.079147	0.21944	0.000021	96,189,092.34	-0.079109	-99.95%
5 Years	0.079147	0.21944	0.000021	96,189,092.34	-0.079109	-99.95%

NBPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000038	0.00000100	2.73%	0.000037	0.000038	0.000036	160,365,025.00
21 May 2024	0.000037	0.00000600	19.56%	0.000029	0.000037	0.000029	259,306,834.00
20 May 2024	0.000031	-0.00000056	-1.79%	0.000031	0.000031	0.000031	185,630,198.00
19 May 2024	0.000031	0.00000036	1.17%	0.000031	0.000031	0.000031	185,923,114.00
18 May 2024	0.000031	0.00000100	3.40%	0.000029	0.000031	0.000029	179,436,222.00
17 May 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029	179,441,769.00
16 May 2024	0.00003	0.00000200	6.94%	0.000029	0.00003	0.000029	172,599,782.00
15 May 2024	0.000029	-0.00000066	-2.24%	0.000029	0.00003	0.000029	176,468,337.00
14 May 2024	0.000029	0.00000019	0.65%	0.00003	0.00003	0.000029	223,844,495.00
13 May 2024	0.000029	0.00000020	0.69%	0.000029	0.000029	0.000029	189,434,197.00
12 May 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000029	188,747,245.00
11 May 2024	0.000029	-0.00000100	-3.30%	0.00003	0.000061	0.000029	170,090,696.00
10 May 2024	0.00003	0.00000062	2.09%	0.00003	0.000031	0.00003	169,436,264.00
09 May 2024	0.00003	-0.00000046	-1.52%	0.00003	0.00003	0.000029	181,610,339.00
08 May 2024	0.00003	-0.00000050	-1.63%	0.000031	0.000031	0.00003	194,787,577.00
07 May 2024	0.000031	-0.00000067	-2.14%	0.000032	0.000032	0.00003	214,025,894.00
06 May 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031	180,627,102.00
05 May 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	190,768,486.00
04 May 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	211,896,407.00
03 May 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	201,449,144.00
02 May 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	198,522,115.00
01 May 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	183,909,389.00
30 Apr 2024	0.000032	-0.00000050	-1.53%	0.000031	0.000032	0.00003	267,982,046.00
29 Apr 2024	0.000033	0.00000012	0.37%	0.000033	0.000067	0.000032	173,677,828.00
28 Apr 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	166,517,925.00
27 Apr 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031	185,314,411.00
26 Apr 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	174,827,766.00
25 Apr 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	192,825,683.00
24 Apr 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	183,096,096.00
23 Apr 2024	0.000032	0.00000054	1.72%	0.000031	0.000032	0.00003	214,566,937.00
22 Apr 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031	169,018,402.00
21 Apr 2024	0.000032	0.00000083	2.71%	0.000031	0.000062	0.00003	156,619,565.00

NFTBomb Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions