ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,723.10
-0.36%
S&P ASX All Technology
3,076.00
-0.09%
Brent Oil
86.705
0.20%
US Dollar vs AUD
1.50581
0.20%
Bitcoin
62,952.73
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. New BitShares (Cryptocurrency:NBSBTC)

  6. New BitShares (Cryptocurrency:NBSBTC) Historical

NBSBTC New BitShares

0.00000001
0.00 (0.00%)
10:02:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
New BitShares NBSBTC Crypto 1,957,894 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000021
Exchange Last Trade Size Trade Price Currency
GATE 10:25:35 47,994.40 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 47,994.40 NBS NBSEUR NBSGBP NBSUSD

NBSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.0000000112,945,504.620.000000000.00%
1 Month0.000000010.000000210.0000000133,608,093.010.000000000.00%
3 Months0.000000010.000000210.0000000121,614,191.170.000000000.00%
6 Months0.000000000.000000210.0000000034,063,038.460.000000000.00%
1 Year0.000000010.000000210.0000000143,632,447.570.000000000.00%
3 Years0.000000330.000000520.0000000121,555,526.60-0.00000032-96.97%
5 Years0.000000740.000002000.0000000132,136,507.94-0.00000073-98.65%

NBSBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 Jul 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 6,381,915.00
01 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 46,620,504.00
30 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 969,946.00
29 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 259,777.00
28 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 722,298.00
27 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,315,552.00
26 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 348,538.00
25 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 79,006,241.00
24 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 80,091,482.00
23 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,160,698.00
22 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 813,335.00
21 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,914,813.00
20 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 46,807,515.00
19 Jun 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 58,264,642.00
18 Jun 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 54,091,692.00
17 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 90,404,967.00
16 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 100,417,148.00
15 Jun 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 99,116,861.00
14 Jun 2024 0.00000021 0.00000020 2,000.00% 0.00000001 0.00000021 0.00000001 39,963,914.00
13 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 47,071,231.00
12 Jun 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 17,150,676.00
11 Jun 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 25,802,590.00
10 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,176,478.00
09 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,446,228.00
08 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,264,060.00
07 Jun 2024 0.00000001 -0.00000020 -95.24% 0.00000001 0.00000001 0.00000001 7,474,384.00
06 Jun 2024 0.00000021 0.00000020 2,000.00% 0.00000000 0.00000000 0.00000000 39,554,173.00
05 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,414,935.00
04 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,480,980.00
03 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,818,117.00
02 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 137,842.00

Your Recent History

COIN
NBSBTC
New BitShares
ASX
DRIV
BetaShares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved