New BitShares Historical Data - NBSEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
New BitShares (Cryptocurrency:NBSEUR)
New BitShares (Cryptocurrency:NBSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
New BitShares	NBSEUR	Crypto	1,984,433	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000598	1.02%	0.000593	0.000593	0.000593

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000587	0.000594	0.000585	0.000587	0.000228 - 0.014081

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:49:13	120,143.27	0.000593	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	1,114,627.30	NBS	NBSUSD	NBSGBP	NBSBTC

NBSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000595	0.01273	0.000531	17,938,069.66	-0.00000252	-0.42%
1 Month	0.000659	0.013251	0.000531	17,451,422.57	-0.000066	-10.08%
3 Months	0.000462	0.014081	0.000396	34,362,456.00	0.00013	28.20%
6 Months	0.000327	0.014081	0.000323	51,168,253.37	0.000266	81.25%
1 Year	0.000261	0.014081	0.000228	41,746,059.30	0.000331	126.80%
3 Years	0.027867	0.029287	0.000222	24,580,072.03	-0.027275	-97.87%
5 Years	0.006502	0.044368	0.000222	32,485,972.00	-0.00591	-90.88%

NBSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.012325	0.01173	1,971.79%	0.000595	0.01273	0.000565	14,733,944.00
06 May 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	35,184,815.00
05 May 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	8,480,408.00
04 May 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	14,802,990.00
03 May 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	10,253,234.00
02 May 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	8,833,674.00
01 May 2024	0.000571	-0.011934	-95.43%	0.000595	0.000603	0.000555	33,277,419.00
30 Apr 2024	0.012505	0.011916	2,024.50%	0.000595	0.012567	0.000565	32,065,584.00
29 Apr 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	15,329,045.00
28 Apr 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	11,071,703.00
27 Apr 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	15,417,385.00
26 Apr 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	25,632,619.00
25 Apr 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	12,576,325.00
24 Apr 2024	0.00062	-0.012563	-95.29%	0.000627	0.00063	0.000617	4,813,051.00
23 Apr 2024	0.013184	0.012573	2,057.95%	0.000595	0.013251	0.000565	15,078,883.00
22 Apr 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	8,991,830.00
21 Apr 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	23,621,766.00
20 Apr 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	17,332,627.00
19 Apr 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	28,040,058.00
18 Apr 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	24,198,912.00
17 Apr 2024	0.0006	-0.011938	-95.22%	0.000598	0.000605	0.000581	6,531,594.00
16 Apr 2024	0.012538	0.01192	1,930.99%	0.000649	0.01319	0.000601	14,339,701.00
15 Apr 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	27,330,369.00
14 Apr 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	25,953,860.00
13 Apr 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	7,074,680.00
12 Apr 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	17,651,146.00
11 Apr 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	5,746,958.00
10 Apr 2024	0.000638	-0.0132	-95.39%	0.000659	0.00066	0.00063	24,275,240.00
09 Apr 2024	0.013838	0.013197	2,058.48%	0.000649	0.014081	0.000601	8,130,832.00
08 Apr 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	2,387,090.00
07 Apr 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	4,062,145.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions