Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| New BitShares | NBSGBP | Crypto | 1,891,563 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000123 | -0.25% | 0.000481 | 0.000481 | 0.000481 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000482 | 0.000485 | 0.00048 | 0.000482 | 0.000201 - 0.012083 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:40:20 | 202,702.00 | 0.000481 | GBP |
NBSGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00051 | 0.000523 | 0.000462 | 29,664,380.20 | -0.000029 | -5.72% |
| 1 Month | 0.000533 | 0.011802 | 0.000462 | 32,996,647.46 | -0.000052 | -9.82% |
| 3 Months | 0.000522 | 0.012083 | 0.000453 | 21,638,039.47 | -0.000042 | -7.97% |
| 6 Months | 0.000346 | 0.012083 | 0.000304 | 34,827,814.07 | 0.000135 | 38.96% |
| 1 Year | 0.000238 | 0.012083 | 0.000201 | 43,376,238.26 | 0.000243 | 102.00% |
| 3 Years | 0.007427 | 0.015036 | 0.000193 | 21,549,278.55 | -0.006947 | -93.53% |
| 5 Years | 0.005977 | 0.037675 | 0.000193 | 32,103,960.74 | -0.005496 | -91.96% |
NBSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000482 | -0.00000500 | -1.03% | 0.0005 | 0.000501 | 0.000481 | 35,315,552.00 |
| 26 Jun 2024 | 0.000487 | 0.000011 | 2.31% | 0.000475 | 0.00049 | 0.000475 | 348,538.00 |
| 25 Jun 2024 | 0.000476 | -0.000026 | -5.19% | 0.0005 | 0.000501 | 0.000462 | 79,006,241.00 |
| 24 Jun 2024 | 0.000501 | -0.00000700 | -1.38% | 0.000508 | 0.00051 | 0.000501 | 80,091,482.00 |
| 23 Jun 2024 | 0.000508 | 0.00000100 | 0.20% | 0.000507 | 0.00051 | 0.000506 | 9,160,698.00 |
| 22 Jun 2024 | 0.000507 | -0.00000600 | -1.17% | 0.000512 | 0.000513 | 0.000502 | 813,335.00 |
| 21 Jun 2024 | 0.000513 | 0.00000300 | 0.59% | 0.00051 | 0.000523 | 0.00051 | 2,914,813.00 |
| 20 Jun 2024 | 0.00051 | -0.00000200 | -0.39% | 0.000512 | 0.000516 | 0.000509 | 45,842,872.00 |
| 19 Jun 2024 | 0.000512 | -0.01046 | -95.33% | 0.000523 | 0.000523 | 0.000504 | 58,264,642.00 |
| 18 Jun 2024 | 0.010973 | 0.010447 | 1,987.73% | 0.000501 | 0.011701 | 0.000486 | 54,091,692.00 |
| 17 Jun 2024 | 0.000526 | 0.00000300 | 0.57% | 0.000522 | 0.000528 | 0.00052 | 90,404,967.00 |
| 16 Jun 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000521 | 0.000523 | 0.000519 | 100,417,148.00 |
| 15 Jun 2024 | 0.000521 | -0.010481 | -95.26% | 0.000524 | 0.000531 | 0.000513 | 99,116,861.00 |
| 14 Jun 2024 | 0.011002 | 0.010469 | 1,962.78% | 0.000532 | 0.011006 | 0.00052 | 39,963,914.00 |
| 13 Jun 2024 | 0.000533 | 0.00000400 | 0.76% | 0.000529 | 0.000545 | 0.000525 | 47,071,231.00 |
| 12 Jun 2024 | 0.000529 | -0.010935 | -95.39% | 0.000546 | 0.000546 | 0.00052 | 17,150,676.00 |
| 11 Jun 2024 | 0.011464 | 0.010916 | 1,994.11% | 0.000501 | 0.011701 | 0.000486 | 25,802,590.00 |
| 10 Jun 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000545 | 0.00055 | 0.000545 | 13,176,478.00 |
| 09 Jun 2024 | 0.000546 | 0.00000035 | 0.06% | 0.000545 | 0.000547 | 0.000544 | 8,446,228.00 |
| 08 Jun 2024 | 0.000545 | -0.00000900 | -1.63% | 0.000554 | 0.000563 | 0.000541 | 10,264,060.00 |
| 07 Jun 2024 | 0.000554 | -0.011116 | -95.25% | 0.000556 | 0.000559 | 0.00055 | 7,474,384.00 |
| 06 Jun 2024 | 0.01167 | 0.011117 | 2,012.07% | 0.000501 | 0.011802 | 0.000486 | 39,554,173.00 |
| 05 Jun 2024 | 0.000553 | 0.000016 | 2.98% | 0.000537 | 0.000556 | 0.000537 | 20,414,935.00 |
| 04 Jun 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000531 | 0.00055 | 0.00053 | 13,480,980.00 |
| 03 Jun 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000531 | 0.000537 | 0.000528 | 5,818,117.00 |
| 02 Jun 2024 | 0.000531 | 0.00000100 | 0.19% | 0.00053 | 0.000532 | 0.000529 | 137,842.00 |
| 01 Jun 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000537 | 0.000541 | 0.000524 | 5,017,373.00 |
| 31 May 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000533 | 0.000546 | 0.000528 | 14,344,295.00 |
| 30 May 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000536 | 0.00054 | 0.000529 | 15,977,348.00 |
| 29 May 2024 | 0.000536 | -0.01085 | -95.29% | 0.000542 | 0.000543 | 0.000528 | 18,016,967.00 |
| 28 May 2024 | 0.011386 | 0.010849 | 2,017.47% | 0.000501 | 0.011583 | 0.000486 | 14,214,932.00 |
| 27 May 2024 | 0.000538 | -0.00000700 | -1.29% | 0.000544 | 0.000545 | 0.000536 | 20,557,484.00 |
| 26 May 2024 | 0.000544 | 0.00000500 | 0.93% | 0.000538 | 0.000546 | 0.000538 | 8,313,807.00 |
