New BitShares Historical Data - NBSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
New BitShares (Cryptocurrency:NBSUSD)
New BitShares (Cryptocurrency:NBSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
New BitShares	NBSUSD	Crypto	1,936,800	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000282	-0.45%	0.000621	0.000621	0.000621

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000623	0.00063	0.000618	0.000623	0.000242 - 0.015309

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:51:24	9,908.00	0.000621	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	7,577,158.18	NBS	NBSEUR	NBSGBP	NBSBTC

NBSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000606	0.013709	0.000565	13,822,285.56	0.000014	2.35%
1 Month	0.000691	0.014122	0.000565	16,780,401.10	-0.000071	-10.22%
3 Months	0.000497	0.015309	0.000453	33,520,111.15	0.000123	24.76%
6 Months	0.000354	0.015309	0.000266	50,458,241.02	0.000267	75.46%
1 Year	0.000285	0.015309	0.000242	41,760,696.67	0.000336	118.03%
3 Years	0.033371	0.03657	0.000239	24,562,660.71	-0.032751	-98.14%
5 Years	0.007574	0.052434	0.000239	32,468,621.75	-0.006954	-91.81%

NBSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.000625	-0.012644	-95.29%	0.000632	0.000644	0.000623	4,466,930.00
07 May 2024	0.013269	0.012629	1,973.08%	0.000685	0.013709	0.000679	14,733,944.00
06 May 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	35,184,815.00
05 May 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	8,480,408.00
04 May 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	14,802,990.00
03 May 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	10,253,234.00
02 May 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	8,833,674.00
01 May 2024	0.000608	-0.012797	-95.46%	0.000638	0.000647	0.000591	33,277,419.00
30 Apr 2024	0.013405	0.012775	2,027.85%	0.000685	0.013479	0.000679	32,065,584.00
29 Apr 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	15,329,045.00
28 Apr 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	11,071,703.00
27 Apr 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	15,417,385.00
26 Apr 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	25,632,619.00
25 Apr 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	12,576,325.00
24 Apr 2024	0.000664	-0.013379	-95.27%	0.000668	0.000672	0.000659	4,079,548.00
23 Apr 2024	0.014043	0.013393	2,060.84%	0.000685	0.014122	0.000679	15,078,883.00
22 Apr 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	8,991,830.00
21 Apr 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	23,621,766.00
20 Apr 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	17,332,627.00
19 Apr 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	28,040,058.00
18 Apr 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	24,198,912.00
17 Apr 2024	0.000637	-0.012685	-95.22%	0.000634	0.000643	0.000617	6,531,594.00
16 Apr 2024	0.013322	0.012664	1,924.92%	0.000685	0.014038	0.000679	14,339,701.00
15 Apr 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	28,533,750.00
14 Apr 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	25,953,860.00
13 Apr 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	7,074,680.00
12 Apr 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	18,200,975.00
11 Apr 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	5,746,958.00
10 Apr 2024	0.000692	-0.014367	-95.40%	0.000716	0.000717	0.000683	24,275,240.00
09 Apr 2024	0.015059	0.014365	2,068.82%	0.000685	0.015263	0.000679	8,130,832.00
08 Apr 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	2,387,090.00
07 Apr 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	4,062,145.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions