Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NCDToken | NCDTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009264 | 1.12% | 0.836804 | 0.833058 | 0.837239 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.82754 | 0.837239 | 0.818718 | 0.82754 | 0.058 - 1.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 20:57:27 | 139.00 | 0.836804 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 84,974.01 | 102,585.32 | NCDT | |||
NCDTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.612607 | 0.852087 | 0.603217 | 223,915.57 | 0.224197 | 36.60% |
| 1 Month | 0.987475 | 1.03 | 0.576687 | 207,030.73 | -0.150671 | -15.26% |
| 3 Months | 1.04 | 1.38 | 0.576687 | 172,992.79 | -0.203196 | -19.54% |
| 6 Months | 0.320552 | 1.38 | 0.260609 | 262,261.31 | 0.516252 | 161.05% |
| 1 Year | 0.077094 | 1.38 | 0.058 | 825,123.15 | 0.75971 | 985.43% |
| 3 Years | 0.1206 | 1.38 | 0.015683 | 2,322,017.62 | 0.716204 | 593.87% |
| 5 Years | 0.39055 | 1.38 | 0.00121 | 2,233,322.10 | 0.446254 | 114.26% |
NCDTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.828448 | 0.061932 | 8.08% | 0.766927 | 0.852087 | 0.694038 | 181,444.00 |
| 21 May 2024 | 0.766516 | 0.068439 | 9.80% | 0.705072 | 0.767134 | 0.688855 | 283,218.00 |
| 20 May 2024 | 0.698077 | -0.023418 | -3.25% | 0.721478 | 0.729727 | 0.69572 | 200,647.00 |
| 19 May 2024 | 0.721495 | 0.037472 | 5.48% | 0.683705 | 0.729727 | 0.66197 | 210,507.00 |
| 18 May 2024 | 0.684023 | 0.018855 | 2.83% | 0.665168 | 0.685415 | 0.66015 | 219,084.00 |
| 17 May 2024 | 0.665168 | 0.010277 | 1.57% | 0.653688 | 0.699212 | 0.621688 | 223,708.00 |
| 16 May 2024 | 0.654891 | 0.041901 | 6.84% | 0.612607 | 0.666785 | 0.603217 | 248,801.00 |
| 15 May 2024 | 0.61299 | -0.01742 | -2.76% | 0.630569 | 0.640632 | 0.610921 | 235,980.00 |
| 14 May 2024 | 0.63041 | 0.024973 | 4.12% | 0.588204 | 0.631099 | 0.586914 | 275,336.00 |
| 13 May 2024 | 0.605437 | 0.027053 | 4.68% | 0.578987 | 0.613978 | 0.576687 | 233,896.00 |
| 12 May 2024 | 0.578384 | -0.01804 | -3.02% | 0.595775 | 0.620116 | 0.576687 | 228,998.00 |
| 11 May 2024 | 0.596424 | -0.107562 | -15.28% | 0.704461 | 0.708036 | 0.59425 | 223,113.00 |
| 10 May 2024 | 0.703986 | -0.000976 | -0.14% | 0.704584 | 0.729736 | 0.680305 | 210,781.00 |
| 09 May 2024 | 0.704962 | -0.119434 | -14.49% | 0.82385 | 0.839426 | 0.702751 | 194,739.00 |
| 08 May 2024 | 0.824396 | 0.021249 | 2.65% | 0.803128 | 0.850017 | 0.794505 | 178,779.00 |
| 07 May 2024 | 0.803147 | -0.04037 | -4.79% | 0.834467 | 0.860734 | 0.794505 | 237,602.00 |
| 06 May 2024 | 0.843517 | 0.027196 | 3.33% | 0.816439 | 0.84367 | 0.81263 | 182,961.00 |
| 05 May 2024 | 0.816321 | 0.016352 | 2.04% | 0.799715 | 0.824966 | 0.798508 | 183,432.00 |
| 04 May 2024 | 0.799969 | 0.020658 | 2.65% | 0.779311 | 0.806537 | 0.776795 | 193,078.00 |
| 03 May 2024 | 0.779311 | -0.019324 | -2.42% | 0.80027 | 0.808569 | 0.765235 | 188,904.00 |
| 02 May 2024 | 0.798635 | 0.002869 | 0.36% | 0.79442 | 0.822848 | 0.763331 | 195,261.00 |
| 01 May 2024 | 0.795766 | -0.071066 | -8.20% | 0.866656 | 0.891471 | 0.792558 | 172,629.00 |
| 30 Apr 2024 | 0.866832 | -0.060284 | -6.50% | 1.01 | 1.03 | 0.862955 | 328,761.00 |
| 29 Apr 2024 | 0.927116 | -0.008999 | -0.96% | 0.936115 | 0.978005 | 0.911867 | 164,246.00 |
| 28 Apr 2024 | 0.936115 | 0.013533 | 1.47% | 0.921026 | 0.937354 | 0.909533 | 161,627.00 |
| 27 Apr 2024 | 0.922582 | -0.006922 | -0.74% | 0.928581 | 0.934981 | 0.914098 | 165,082.00 |
| 26 Apr 2024 | 0.929504 | -0.002811 | -0.30% | 0.932315 | 0.968261 | 0.889281 | 138,088.00 |
| 25 Apr 2024 | 0.932315 | -0.05477 | -5.55% | 0.987475 | 1.01 | 0.928009 | 136,153.00 |
| 24 Apr 2024 | 0.987085 | -0.092915 | -8.60% | 1.08 | 1.09 | 0.982864 | 149,660.00 |
| 23 Apr 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.05 | 226,859.00 |
| 22 Apr 2024 | 1.07 | -0.080 | -6.96% | 1.15 | 1.15 | 1.06 | 135,505.00 |
| 21 Apr 2024 | 1.15 | 0.080 | 7.48% | 1.07 | 1.15 | 1.05 | 136,033.00 |
