Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTKRW | Crypto | 39,398,748 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -0.29% | 31.47 | 31.47 | 31.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.56 | 32.04 | 31.20 | 31.56 | 9.30 - 77.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 03:45:09 | 190.63 | 31.47 | KRW |
NCTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 31.78 | 33.33 | 29.71 | 3,088,240.40 | -0.310 | -0.98% |
| 1 Month | 33.68 | 43.31 | 25.57 | 2,269,990.12 | -2.21 | -6.56% |
| 3 Months | 23.00 | 77.76 | 21.61 | 2,967,317.07 | 8.47 | 36.83% |
| 6 Months | 10.28 | 77.76 | 10.28 | 4,087,581.12 | 21.19 | 206.13% |
| 1 Year | 22.28 | 77.76 | 9.30 | 5,008,553.16 | 9.19 | 41.25% |
| 3 Years | 22.28 | 77.76 | 9.30 | 5,008,553.16 | 9.19 | 41.25% |
| 5 Years | 22.28 | 77.76 | 9.30 | 5,008,553.16 | 9.19 | 41.25% |
NCTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 31.65 | -0.590 | -1.83% | 32.24 | 33.04 | 31.23 | 3,159,662.00 |
| 21 May 2024 | 32.24 | 1.04 | 3.33% | 31.80 | 32.24 | 30.85 | 3,759,841.00 |
| 20 May 2024 | 31.20 | -0.220 | -0.70% | 31.35 | 33.33 | 31.20 | 2,981,495.00 |
| 19 May 2024 | 31.42 | 0.750 | 2.45% | 30.67 | 31.50 | 30.24 | 2,263,040.00 |
| 18 May 2024 | 30.67 | 0.590 | 1.96% | 30.02 | 31.00 | 29.71 | 3,127,262.00 |
| 17 May 2024 | 30.08 | -0.880 | -2.84% | 31.09 | 31.99 | 29.91 | 3,303,734.00 |
| 16 May 2024 | 30.96 | -0.350 | -1.12% | 31.78 | 33.25 | 30.40 | 3,022,646.00 |
| 15 May 2024 | 31.31 | -2.64 | -7.78% | 33.54 | 34.99 | 28.58 | 3,987,115.00 |
| 14 May 2024 | 33.95 | -0.840 | -2.41% | 34.50 | 36.71 | 32.01 | 2,243,888.00 |
| 13 May 2024 | 34.79 | 4.88 | 16.32% | 29.91 | 37.70 | 29.91 | 3,435,124.00 |
| 12 May 2024 | 29.91 | 1.07 | 3.71% | 28.85 | 30.27 | 28.80 | 929,886.00 |
| 11 May 2024 | 28.84 | -0.930 | -3.12% | 29.99 | 30.04 | 28.77 | 986,028.00 |
| 10 May 2024 | 29.77 | 0.790 | 2.73% | 28.98 | 30.13 | 28.58 | 954,124.00 |
| 09 May 2024 | 28.98 | -1.43 | -4.70% | 30.29 | 30.49 | 28.98 | 2,256,643.00 |
| 08 May 2024 | 30.41 | -0.330 | -1.07% | 30.74 | 31.74 | 30.30 | 2,069,072.00 |
| 07 May 2024 | 30.74 | -0.910 | -2.88% | 31.50 | 32.57 | 30.54 | 2,285,266.00 |
| 06 May 2024 | 31.65 | -0.340 | -1.06% | 31.78 | 32.49 | 31.02 | 1,413,083.00 |
| 05 May 2024 | 31.99 | 1.04 | 3.36% | 31.00 | 33.63 | 30.40 | 2,808,826.00 |
| 04 May 2024 | 30.95 | 1.63 | 5.56% | 28.88 | 30.95 | 28.50 | 1,411,946.00 |
| 03 May 2024 | 29.32 | 0.670 | 2.34% | 28.59 | 29.34 | 27.69 | 1,300,407.00 |
| 02 May 2024 | 28.65 | -0.300 | -1.04% | 28.95 | 29.61 | 25.57 | 2,919,530.00 |
| 01 May 2024 | 28.95 | -1.97 | -6.37% | 31.02 | 31.53 | 28.43 | 1,894,417.00 |
| 30 Apr 2024 | 30.92 | -0.820 | -2.58% | 34.69 | 43.31 | 30.39 | 3,347,252.00 |
| 29 Apr 2024 | 31.74 | -0.010 | -0.03% | 31.75 | 33.50 | 31.52 | 1,178,599.00 |
| 28 Apr 2024 | 31.75 | 0.270 | 0.86% | 31.30 | 32.90 | 30.49 | 1,371,324.00 |
| 27 Apr 2024 | 31.48 | -1.13 | -3.47% | 32.28 | 32.90 | 31.33 | 1,652,779.00 |
| 26 Apr 2024 | 32.61 | -0.910 | -2.71% | 33.52 | 33.52 | 31.87 | 1,455,152.00 |
| 25 Apr 2024 | 33.52 | -0.160 | -0.48% | 33.68 | 34.35 | 32.57 | 2,041,573.00 |
| 24 Apr 2024 | 33.68 | -2.42 | -6.70% | 36.29 | 36.86 | 33.41 | 1,643,833.00 |
| 23 Apr 2024 | 36.10 | 1.00 | 2.85% | 34.69 | 43.31 | 34.20 | 3,245,808.00 |
| 22 Apr 2024 | 35.10 | -1.10 | -3.04% | 36.29 | 36.62 | 34.72 | 2,549,204.00 |
| 21 Apr 2024 | 36.20 | 1.70 | 4.93% | 34.42 | 36.60 | 33.69 | 2,318,835.00 |
