Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ndau | NDAUUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.51 | 5.49 | 5.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.51 | 5.51 | 5.51 | 5.51 | 1.74 - 14.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 03:33:20 | 4.51 | 9.72 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NDAU |
NDAUUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3,306.19 | 0.00 | 0.00% |
1 Month | 11.29 | 12.70 | 5.51 | 3,306.19 | -5.78 | -51.20% |
3 Months | 0.00000000 | 12.70 | 0.00000000 | 3,306.19 | 0.00 | 0.00% |
6 Months | 0.00000000 | 12.70 | 0.00000000 | 3,306.19 | 0.00 | 0.00% |
1 Year | 5.91 | 14.70 | 1.74 | 8,417.99 | -0.400 | -6.77% |
3 Years | 33.18 | 42.27 | 1.74 | 10,558.81 | -27.67 | -83.39% |
5 Years | 24.90 | 42.27 | 1.74 | 10,213.12 | -19.39 | -77.87% |
NDAUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
30 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
29 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
28 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
27 Jun 2024 | 5.51 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,306.00 |
26 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
25 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
24 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
23 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
22 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
21 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
20 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
19 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
18 Jun 2024 | 5.51 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,306.00 |
17 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
16 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
15 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
14 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
13 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
12 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
11 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 3,306.00 |
10 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
09 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
08 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
07 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
06 Jun 2024 | 5.51 | 0.00 | 0.00% | 11.29 | 12.70 | 5.51 | 3,306.00 |
05 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
04 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
03 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
02 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |