NDB Historical Data - NDBBUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
NDB (Cryptocurrency:NDBBUST)
NDB (Cryptocurrency:NDBBUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NDB	NDBBUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0014	0.0015	0.004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0014	0.0014	0.0014	0.0014	0.0009 - 0.080

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	19:00:10	4,264.39	0.0014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NDBB

NDBBUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0047	0.0047	0.00115	2,712.44	-0.0033	-70.21%
1 Month	0.0016	0.080	0.0011	8,185.21	-0.0002	-12.50%
3 Months	0.0033	0.080	0.001	21,993.17	-0.0019	-57.58%
6 Months	0.0009	0.080	0.0009	29,657.97	0.0005	55.56%
1 Year	0.006966	0.080	0.0009	129,999.33	-0.005566	-79.90%
3 Years	0.1207	1.27	0.0009	918,879.92	-0.1193	-98.84%
5 Years	0.1207	1.27	0.0009	918,879.92	-0.1193	-98.84%

NDBBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0.00
21 May 2024	0.0014	-0.0033	-70.21%	0.0014	0.0014	0.0014	7,602.00
20 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
19 May 2024	0.0047	0.00301	178.11%	0.00169	0.0047	0.00169	0.00
18 May 2024	0.00169	-0.00301	-64.04%	0.00169	0.00169	0.001155	2,770.00
17 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	20.00
16 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.00115	457.00
15 May 2024	0.0047	-0.001	-17.54%	0.0057	0.0057	0.0047	760.00
14 May 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	3,337.00
13 May 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	120.00
12 May 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0.00
11 May 2024	0.0057	0.0029	103.57%	0.0028	0.0057	0.0028	523.00
10 May 2024	0.0028	-0.0001	-3.45%	0.0029	0.0034	0.0028	17,040.00
09 May 2024	0.0029	0.0002	7.41%	0.0027	0.0038	0.0027	4,490.00
08 May 2024	0.0027	0.0011	68.75%	0.0016	0.080	0.0011	69,871.00
07 May 2024	0.0016	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,337.00
06 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
05 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
04 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
03 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
02 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
01 May 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
30 Apr 2024	0.0016	-0.0001	-5.88%	0.0054	0.0054	0.0016	3,337.00
29 Apr 2024	0.0017	-0.000089	-4.97%	0.0016	0.00175	0.001172	9,058.00
28 Apr 2024	0.001789	0.00	0.00%	0.001789	0.001789	0.001789	0.00
27 Apr 2024	0.001789	0.000189	11.81%	0.0016	0.001789	0.0016	50.00
26 Apr 2024	0.0016	0.000428	36.52%	0.0016	0.0016	0.0016	0.00
25 Apr 2024	0.001172	0.00	0.00%	0.001172	0.001172	0.001172	0.00
24 Apr 2024	0.001172	0.00000200	0.17%	0.00117	0.001172	0.00117	595.00
23 Apr 2024	0.00117	-0.00033	-22.00%	0.00117	0.00117	0.00117	3,933.00
22 Apr 2024	0.0015	-0.0002	-11.76%	0.0017	0.00179	0.00115	1,915.00
21 Apr 2024	0.0017	0.00025	17.24%	0.00145	0.0018	0.00114	24,187.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions