Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR | NEARTKUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.256432 | -2.08% | 12.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.35 | 12.42 | 12.09 | 12.35 | 3.44 - 14.94 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:45:23 | 0.00000000 | 9.42 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEARTK |
NEARTKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 6.02 | 9.42 | 5.90 | 0.01 | 6.07 | 100.85% |
3 Months | 7.85 | 14.94 | 5.90 | 0.23 | 4.24 | 54.10% |
6 Months | 7.85 | 14.94 | 5.90 | 0.23 | 4.24 | 54.10% |
1 Year | 5.81 | 14.94 | 3.44 | 0.19 | 6.28 | 108.08% |
3 Years | 5.81 | 14.94 | 3.44 | 0.19 | 6.28 | 108.08% |
5 Years | 5.81 | 14.94 | 3.44 | 0.19 | 6.28 | 108.08% |
NEARTKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 12.36 | 0.430 | 3.60% | 11.95 | 12.50 | 11.83 | 0.00 |
21 May 2024 | 11.93 | 1.93 | 19.30% | 9.40 | 12.00 | 9.33 | 0.00 |
20 May 2024 | 10.00 | -0.180 | -1.79% | 10.18 | 10.22 | 9.96 | 0.00 |
19 May 2024 | 10.18 | 0.110 | 1.14% | 10.07 | 10.25 | 10.06 | 0.00 |
18 May 2024 | 10.06 | 0.480 | 4.95% | 9.59 | 10.16 | 9.56 | 0.00 |
17 May 2024 | 9.59 | -0.310 | -3.11% | 9.89 | 9.91 | 9.53 | 0.00 |
16 May 2024 | 9.90 | 0.500 | 5.38% | 9.40 | 9.91 | 9.33 | 0.00 |
15 May 2024 | 9.39 | 3.37 | 55.92% | 6.02 | 9.42 | 5.90 | 0.00 |
14 May 2024 | 6.02 | 0.040 | 0.65% | 5.95 | 6.11 | 5.93 | 0.00 |
13 May 2024 | 5.98 | 0.040 | 0.69% | 5.95 | 6.03 | 5.93 | 0.00 |
12 May 2024 | 5.94 | 0.00 | -0.03% | 5.95 | 6.01 | 5.90 | 0.00 |
11 May 2024 | 5.95 | -0.250 | -4.10% | 6.19 | 6.24 | 5.88 | 0.00 |
10 May 2024 | 6.20 | 0.130 | 2.09% | 6.08 | 6.25 | 6.03 | 0.00 |
09 May 2024 | 6.07 | -0.090 | -1.50% | 6.15 | 6.21 | 6.01 | 0.00 |
08 May 2024 | 6.17 | -0.100 | -1.64% | 6.27 | 6.39 | 6.15 | 0.00 |
07 May 2024 | 6.27 | -0.140 | -2.14% | 6.11 | 6.55 | 6.05 | 0.00 |
06 May 2024 | 6.41 | 0.040 | 0.60% | 6.37 | 6.48 | 6.28 | 0.00 |
05 May 2024 | 6.37 | 0.020 | 0.37% | 6.34 | 6.47 | 6.33 | 0.00 |
04 May 2024 | 6.34 | 0.240 | 3.88% | 6.11 | 6.38 | 6.05 | 0.00 |
03 May 2024 | 6.11 | 0.020 | 0.33% | 6.08 | 6.15 | 5.92 | 0.00 |
02 May 2024 | 6.09 | -0.090 | -1.40% | 6.15 | 6.17 | 5.75 | 0.00 |
01 May 2024 | 6.17 | -0.400 | -6.02% | 6.55 | 6.64 | 5.96 | 0.00 |
30 Apr 2024 | 6.57 | -0.100 | -1.53% | 6.24 | 6.60 | 6.17 | 0.00 |
29 Apr 2024 | 6.67 | 0.020 | 0.37% | 6.65 | 6.84 | 6.64 | 0.00 |
28 Apr 2024 | 6.65 | 0.260 | 4.00% | 6.40 | 6.70 | 6.29 | 0.00 |
27 Apr 2024 | 6.39 | -0.060 | -0.91% | 6.45 | 6.47 | 6.34 | 0.00 |
26 Apr 2024 | 6.45 | 0.050 | 0.71% | 6.41 | 6.52 | 6.28 | 0.00 |
25 Apr 2024 | 6.40 | -0.170 | -2.62% | 6.58 | 6.73 | 6.34 | 0.00 |
24 Apr 2024 | 6.58 | 0.040 | 0.56% | 6.54 | 6.67 | 6.44 | 0.00 |
23 Apr 2024 | 6.54 | 0.110 | 1.69% | 6.24 | 6.60 | 6.17 | 0.00 |
22 Apr 2024 | 6.43 | -0.010 | -0.12% | 6.43 | 6.53 | 6.37 | 0.00 |
21 Apr 2024 | 6.44 | 0.170 | 2.71% | 6.24 | 6.48 | 6.17 | 0.00 |