Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neblio | NEBLGBP | Crypto | 13,545,068 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.036723 | -6.31% | 0.545568 | 0.538294 | 0.547841 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.582544 | 0.583761 | 0.543833 | 0.582291 | 0.164097 - 1.43 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:24:28 | 11.50 | 0.416935 | GBP |
NEBLGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.278852 | 0.963859 | 0.278749 | 12,173,658.40 | 0.266716 | 95.65% |
1 Month | 0.278852 | 0.97106 | 0.278749 | 12,173,658.40 | 0.266716 | 95.65% |
3 Months | 0.278852 | 0.994155 | 0.278749 | 12,173,658.40 | 0.266716 | 95.65% |
6 Months | 0.278852 | 0.994155 | 0.278749 | 12,173,658.40 | 0.266716 | 95.65% |
1 Year | 0.176275 | 1.43 | 0.164097 | 12,173,658.40 | 0.369293 | 209.50% |
3 Years | 2.36 | 3.10 | 0.101218 | 1,560,280.11 | -1.81 | -76.85% |
5 Years | 1.02 | 3.85 | 0.101218 | 1,053,002.82 | -0.476635 | -46.63% |
NEBLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.582307 | -0.027557 | -4.52% | 0.610036 | 0.618226 | 0.569361 | 0.00 |
30 Apr 2024 | 0.609864 | 0.005709 | 0.94% | 0.278852 | 0.963859 | 0.278749 | 12,173,658.00 |
29 Apr 2024 | 0.604155 | -0.000527 | -0.09% | 0.603585 | 0.612926 | 0.601929 | 0.00 |
28 Apr 2024 | 0.604682 | -0.007932 | -1.29% | 0.612584 | 0.613763 | 0.600648 | 0.00 |
27 Apr 2024 | 0.612614 | -0.005923 | -0.96% | 0.618672 | 0.62157 | 0.608885 | 0.00 |
26 Apr 2024 | 0.618537 | -0.00045 | -0.07% | 0.619292 | 0.62568 | 0.604697 | 0.00 |
25 Apr 2024 | 0.618987 | -0.020892 | -3.26% | 0.64194 | 0.646032 | 0.613122 | 0.00 |
24 Apr 2024 | 0.639878 | -0.010187 | -1.57% | 0.649025 | 0.652506 | 0.636807 | 0.00 |
23 Apr 2024 | 0.650065 | 0.019936 | 3.16% | 0.278852 | 0.97106 | 0.278749 | 12,173,658.00 |
22 Apr 2024 | 0.630129 | -0.000136 | -0.02% | 0.630278 | 0.638115 | 0.624674 | 0.00 |
21 Apr 2024 | 0.630265 | 0.008558 | 1.38% | 0.620119 | 0.63542 | 0.614234 | 0.00 |
20 Apr 2024 | 0.621707 | 0.00862 | 1.41% | 0.611341 | 0.631248 | 0.580219 | 0.00 |
19 Apr 2024 | 0.613088 | 0.021737 | 3.68% | 0.592272 | 0.617723 | 0.585337 | 0.00 |
18 Apr 2024 | 0.591351 | -0.023938 | -3.89% | 0.615463 | 0.622408 | 0.577257 | 0.00 |
17 Apr 2024 | 0.615289 | 0.00391 | 0.64% | 0.611209 | 0.620341 | 0.596619 | 0.00 |
16 Apr 2024 | 0.611379 | -0.023451 | -3.69% | 0.278852 | 0.642838 | 0.278749 | 12,173,658.00 |
15 Apr 2024 | 0.63483 | 0.001963 | 0.31% | 0.629102 | 0.637265 | 0.608097 | 0.00 |
14 Apr 2024 | 0.632867 | -0.017344 | -2.67% | 0.650196 | 0.658014 | 0.602027 | 0.00 |
13 Apr 2024 | 0.650211 | -0.019578 | -2.92% | 0.671156 | 0.682449 | 0.637698 | 0.00 |
12 Apr 2024 | 0.669789 | -0.004927 | -0.73% | 0.67427 | 0.681 | 0.666277 | 0.00 |
11 Apr 2024 | 0.674716 | 0.020188 | 3.08% | 0.654549 | 0.679683 | 0.644371 | 0.00 |
10 Apr 2024 | 0.654528 | -0.023393 | -3.45% | 0.677239 | 0.677704 | 0.647243 | 0.00 |
09 Apr 2024 | 0.677921 | 0.021426 | 3.26% | 0.278852 | 0.690467 | 0.278749 | 12,173,658.00 |
08 Apr 2024 | 0.656495 | 0.004773 | 0.73% | 0.650953 | 0.662941 | 0.650818 | 0.00 |
07 Apr 2024 | 0.651722 | 0.00833 | 1.29% | 0.641581 | 0.658468 | 0.639397 | 0.00 |
06 Apr 2024 | 0.643393 | -0.005989 | -0.92% | 0.649415 | 0.651942 | 0.63002 | 0.00 |
05 Apr 2024 | 0.649381 | 0.022031 | 3.51% | 0.626751 | 0.655394 | 0.617702 | 0.00 |
04 Apr 2024 | 0.62735 | 0.002269 | 0.36% | 0.624998 | 0.636166 | 0.617417 | 0.00 |
03 Apr 2024 | 0.625081 | -0.042315 | -6.34% | 0.665774 | 0.665869 | 0.617521 | 0.00 |
02 Apr 2024 | 0.667396 | -0.004585 | -0.68% | 0.278852 | 0.976934 | 0.278749 | 12,173,658.00 |
01 Apr 2024 | 0.671981 | 0.011565 | 1.75% | 0.661012 | 0.672116 | 0.661012 | 0.00 |
31 Mar 2024 | 0.660416 | -0.003522 | -0.53% | 0.66383 | 0.667262 | 0.659377 | 0.00 |