Neblio Historical Data - NEBLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Neblio (Cryptocurrency:NEBLUST)
Neblio (Cryptocurrency:NEBLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Neblio	NEBLUST	Crypto	16,339,286	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00073	11.52%	0.007067	0.007017	0.00732

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006362	0.008482	0.006312	0.006337	0.00415 - 0.5343

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:11:19	731.38	0.007067	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,733.87	1,823,703.76	NEBL	NEBLEUR	NEBLGBP	NEBLBTC

NEBLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006737	0.013429	0.006011	1,689,530.82	0.00033	4.90%
1 Month	0.00581	0.355	0.00512	1,880,042.31	0.001257	21.64%
3 Months	0.00612	0.355	0.00415	2,713,650.56	0.000947	15.47%
6 Months	0.02128	0.355	0.00415	1,962,286.38	-0.014213	-66.79%
1 Year	0.0527	0.5343	0.00415	1,176,185.24	-0.045633	-86.59%
3 Years	3.03	3.93	0.00415	1,519,871.23	-3.02	-99.77%
5 Years	3.03	3.93	0.00415	1,519,871.23	-3.02	-99.77%

NEBLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 May 2024	0.006337	-0.000459	-6.75%	0.00678	0.007159	0.006011	1,801,326.00
27 May 2024	0.006796	-0.000699	-9.33%	0.007084	0.00765	0.00626	1,760,249.00
26 May 2024	0.007495	0.001178	18.65%	0.006312	0.013429	0.006248	2,156,020.00
25 May 2024	0.006317	-0.000011	-0.17%	0.006328	0.006364	0.006261	2,035,278.00
24 May 2024	0.006328	-0.00000700	-0.11%	0.00634	0.00658	0.006217	701,370.00
23 May 2024	0.006335	-0.000327	-4.91%	0.00666	0.006738	0.006173	1,601,801.00
22 May 2024	0.006662	-0.000063	-0.94%	0.006737	0.007293	0.006662	1,770,668.00
21 May 2024	0.006725	-0.000052	-0.77%	0.006782	0.00732	0.006668	1,483,601.00
20 May 2024	0.006777	0.000741	12.28%	0.00605	0.00787	0.00599	1,664,832.00
19 May 2024	0.006036	-0.001317	-17.91%	0.007683	0.007723	0.00593	1,237,467.00
18 May 2024	0.007353	0.000433	6.26%	0.00873	0.00873	0.0056	1,217,315.00
17 May 2024	0.00692	0.00081	13.26%	0.00615	0.0078	0.00531	3,399,543.00
16 May 2024	0.00611	0.00035	6.08%	0.00575	0.015	0.00568	3,822,891.00
15 May 2024	0.00576	-0.00035	-5.73%	0.00609	0.00611	0.0057	2,289,485.00
14 May 2024	0.00611	0.00014	2.35%	0.00593	0.355	0.00588	1,558,611.00
13 May 2024	0.00597	0.00	0.00%	0.00596	0.00599	0.00595	2,196,658.00
12 May 2024	0.00597	-0.00023	-3.71%	0.0062	0.007	0.00536	2,340,788.00
11 May 2024	0.0062	0.00047	8.20%	0.00573	0.00686	0.00521	1,858,560.00
10 May 2024	0.00573	-0.00046	-7.43%	0.00619	0.00638	0.0057	1,954,562.00
09 May 2024	0.00619	0.00037	6.36%	0.00581	0.00705	0.00565	2,013,285.00
08 May 2024	0.00582	-0.00009	-1.52%	0.00591	0.00602	0.00559	2,146,130.00
07 May 2024	0.00591	-0.00002	-0.34%	0.00593	0.00735	0.00578	1,386,935.00
06 May 2024	0.00593	-0.00041	-6.47%	0.00634	0.00643	0.00588	2,353,382.00
05 May 2024	0.00634	0.00015	2.42%	0.0062	0.00671	0.00617	1,340,696.00
04 May 2024	0.00619	0.00038	6.54%	0.0058	0.00669	0.00579	1,430,458.00
03 May 2024	0.00581	-0.00023	-3.81%	0.00604	0.00604	0.00559	617,814.00
02 May 2024	0.00604	0.00055	10.02%	0.00547	0.00717	0.00512	2,263,487.00
01 May 2024	0.00549	-0.00031	-5.34%	0.00581	0.00588	0.00547	2,237,957.00
30 Apr 2024	0.0058	0.00023	4.13%	0.00593	0.355	0.00552	1,275,514.00
29 Apr 2024	0.00557	0.00019	3.53%	0.00538	0.0064	0.00538	1,835,145.00
28 Apr 2024	0.00538	0.00	0.00%	0.00538	0.00636	0.00515	2,237,723.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions